Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $14.10In the Money | $16.35In the Money | $14.60In the Money | $0.00In the Money | 2In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
SNAPIn the Money | $13.75In the Money | $15.35In the Money | $13.90In the Money | $0.00In the Money | 60In the Money | ---In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
SNAPIn the Money | $10.95In the Money | $12.80In the Money | $11.45In the Money | $0.18In the Money | 5In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.80In the Money | $6.90In the Money | $5.77In the Money | $-0.33In the Money | 60In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $3.95In the Money | $5.75In the Money | $4.88In the Money | $0.00In the Money | 2In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $4.25In the Money | $4.35In the Money | $4.05In the Money | $0.00In the Money | 9In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 185Out of the Money | ---Out of the Money | |
SNAPIn the Money | $2.51In the Money | $4.05In the Money | $2.80In the Money | $-0.17In the Money | 38In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 726Out of the Money | ---Out of the Money | |
SNAPIn the Money | $1.54In the Money | $3.30In the Money | $1.89In the Money | $0.16In the Money | 4In the Money | ---In the Money | SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | |
SNAPIn the Money | $0.79In the Money | $1.17In the Money | $0.84In the Money | $0.04In the Money | 90In the Money | ---In the Money | SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 7Near the Money | ---Near the Money | |
SNAPUnderlying issue's last price | $0.01Underlying issue's last price | $0.04Underlying issue's last price | $0.02Underlying issue's last price | $-0.09Underlying issue's last price | 1,258Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | SNAPUnderlying issue's last price | $0.01Underlying issue's last price | $0.06Underlying issue's last price | $0.02Underlying issue's last price | $-0.29Underlying issue's last price | 776Underlying issue's last price | ---Underlying issue's last price |
SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 108Near the Money | ---Near the Money | SNAPIn the Money | $0.81In the Money | $1.23In the Money | $1.19In the Money | $-0.06In the Money | 34In the Money | ---In the Money | |
SNAPNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 2Near the Money | ---Near the Money | SNAPIn the Money | $1.58In the Money | $2.57In the Money | $2.13In the Money | $0.63In the Money | 1In the Money | ---In the Money | |
SNAPNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 30Near the Money | ---Near the Money | SNAPIn the Money | $2.37In the Money | $3.80In the Money | $3.20In the Money | $0.61In the Money | 2In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 69Out of the Money | ---Out of the Money | SNAPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | SNAPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
no call option is available at this price | SNAPIn the Money | $6.05In the Money | $6.20In the Money | $6.09In the Money | $0.00In the Money | 20In the Money | ---In the Money | |||||||
SNAPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 200Out of the Money | ---Out of the Money | SNAPIn the Money | $5.85In the Money | $5.95In the Money | $5.95In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
no call option is available at this price | SNAPIn the Money | $6.40In the Money | $7.55In the Money | $7.25In the Money | $0.00In the Money | 44In the Money | ---In the Money | |||||||
SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 51Out of the Money | ---Out of the Money | SNAPIn the Money | $7.10In the Money | $7.35In the Money | $7.85In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | SNAPIn the Money | $7.95In the Money | $9.05In the Money | $8.80In the Money | $0.00In the Money | 19In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | SNAPIn the Money | $14.45In the Money | $14.75In the Money | $14.85In the Money | $0.00In the Money | 300In the Money | ---In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 40Out of the Money | ---Out of the Money | SNAPIn the Money | $10.10In the Money | $10.50In the Money | $10.65In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | ---Out of the Money | SNAPIn the Money | $12.10In the Money | $13.85In the Money | $12.75In the Money | $0.00In the Money | 9In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 200Out of the Money | ---Out of the Money | SNAPIn the Money | $13.05In the Money | $13.95In the Money | $13.75In the Money | $0.00In the Money | 8In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | ---Out of the Money | SNAPIn the Money | $11.90In the Money | $14.25In the Money | $13.20In the Money | $0.00In the Money | 7In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 100Out of the Money | ---Out of the Money | SNAPIn the Money | $15.75In the Money | $16.85In the Money | $15.75In the Money | $0.00In the Money | 4In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | SNAPIn the Money | $16.75In the Money | $16.85In the Money | $16.75In the Money | $0.00In the Money | 6In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | ---Out of the Money | SNAPIn the Money | $19.75In the Money | $21.00In the Money | $19.75In the Money | $0.00In the Money | 3In the Money | ---In the Money |