Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $13.15In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $10.70In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNAPIn the Money | $9.30In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNAPIn the Money | $8.85In the Money | $9.25In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
SNAPIn the Money | $8.30In the Money | $8.75In the Money | $7.16In the Money | $0.00In the Money | ---In the Money | 6In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,120Out of the Money | |
SNAPIn the Money | $7.80In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | |
SNAPIn the Money | $7.70In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
SNAPIn the Money | $7.20In the Money | $7.30In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 42In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
SNAPIn the Money | $6.70In the Money | $6.80In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
SNAPIn the Money | $6.20In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SNAPIn the Money | $5.70In the Money | $5.80In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 236Out of the Money | |
SNAPIn the Money | $5.20In the Money | $5.30In the Money | $4.89In the Money | $0.00In the Money | ---In the Money | 84In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
SNAPIn the Money | $4.70In the Money | $4.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 123In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 583Out of the Money | |
SNAPIn the Money | $4.20In the Money | $4.30In the Money | $4.24In the Money | $-0.31In the Money | 2In the Money | 383In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,035Out of the Money | |
SNAPIn the Money | $3.70In the Money | $3.80In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 71In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 2,597Out of the Money | |
SNAPIn the Money | $3.10In the Money | $3.30In the Money | $3.61In the Money | $0.00In the Money | ---In the Money | 104In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,244Out of the Money | |
SNAPIn the Money | $2.71In the Money | $2.78In the Money | $3.16In the Money | $0.00In the Money | ---In the Money | 910In the Money | SNAPNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 197Near the Money | |
SNAPIn the Money | $2.19In the Money | $2.38In the Money | $2.68In the Money | $-0.16In the Money | 1In the Money | 54In the Money | SNAPNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 19Near the Money | 1,658Near the Money | |
SNAPIn the Money | $1.70In the Money | $1.79In the Money | $1.85In the Money | $-0.68In the Money | 15In the Money | 632In the Money | SNAPNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 52Near the Money | 1,475Near the Money | |
SNAPIn the Money | $1.27In the Money | $1.32In the Money | $1.26In the Money | $-0.72In the Money | 17In the Money | 353In the Money | SNAPNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $0.04Near the Money | 538Near the Money | 324Near the Money | |
SNAPIn the Money | $0.86In the Money | $0.90In the Money | $0.84In the Money | $-0.73In the Money | 74In the Money | 869In the Money | SNAPNear the Money | $0.14Near the Money | $0.15Near the Money | $0.16Near the Money | $0.08Near the Money | 269Near the Money | 998Near the Money | |
SNAPUnderlying issue's last price | $0.53Underlying issue's last price | $0.55Underlying issue's last price | $0.53Underlying issue's last price | $-0.57Underlying issue's last price | 226Underlying issue's last price | 417Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | SNAPUnderlying issue's last price | $0.30Underlying issue's last price | $0.32Underlying issue's last price | $0.31Underlying issue's last price | $0.13Underlying issue's last price | 4,809Underlying issue's last price | 1,552Underlying issue's last price |
SNAPNear the Money | $0.30Near the Money | $0.31Near the Money | $0.31Near the Money | $-0.47Near the Money | 1,065Near the Money | 3,928Near the Money | SNAPIn the Money | $0.56In the Money | $0.58In the Money | $0.59In the Money | $0.28In the Money | 433In the Money | 1,532In the Money | |
SNAPNear the Money | $0.15Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.35Near the Money | 2,399Near the Money | 3,886Near the Money | SNAPIn the Money | $0.91In the Money | $0.94In the Money | $0.98In the Money | $0.44In the Money | 59In the Money | 1,930In the Money | |
SNAPNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.25Near the Money | 755Near the Money | 1,572Near the Money | SNAPIn the Money | $1.33In the Money | $1.37In the Money | $1.32In the Money | $0.44In the Money | 24In the Money | 153In the Money | |
SNAPNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.15Near the Money | 74Near the Money | 1,704Near the Money | SNAPIn the Money | $1.79In the Money | $1.85In the Money | $1.85In the Money | $0.60In the Money | 7In the Money | 205In the Money | |
SNAPNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.09Near the Money | 864Near the Money | 920Near the Money | SNAPIn the Money | $2.28In the Money | $2.36In the Money | $2.30In the Money | $0.55In the Money | 2In the Money | 41In the Money | |
SNAPNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.06Near the Money | 18Near the Money | 334Near the Money | SNAPIn the Money | $2.75In the Money | $2.82In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 3Out of the Money | 98Out of the Money | SNAPIn the Money | $3.25In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 3Out of the Money | 81Out of the Money | SNAPIn the Money | $3.75In the Money | $3.85In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 15Out of the Money | 528Out of the Money | SNAPIn the Money | $4.25In the Money | $4.35In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $4.75In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | SNAPIn the Money | $5.25In the Money | $5.35In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $5.75In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SNAPIn the Money | $6.15In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | SNAPIn the Money | $6.75In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNAPIn the Money | $7.25In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $7.75In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | SNAPIn the Money | $8.25In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | SNAPIn the Money | $9.25In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.78Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SNAPIn the Money | $10.25In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $14.25In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |