Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $13.35In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $10.95In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNAPIn the Money | $8.60In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNAPIn the Money | $8.00In the Money | $9.60In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
SNAPIn the Money | $8.95In the Money | $10.00In the Money | $7.16In the Money | $0.00In the Money | ---In the Money | 6In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 57Out of the Money | 1,050Out of the Money | |
SNAPIn the Money | $7.05In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | |
SNAPIn the Money | $7.00In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
SNAPIn the Money | $7.45In the Money | $7.60In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 42In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
SNAPIn the Money | $5.55In the Money | $8.40In the Money | $4.21In the Money | $0.00In the Money | ---In the Money | 3In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
SNAPIn the Money | $5.20In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SNAPIn the Money | $4.80In the Money | $7.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 18Out of the Money | 254Out of the Money | |
SNAPIn the Money | $4.05In the Money | $7.25In the Money | $4.89In the Money | $0.00In the Money | ---In the Money | 84In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 7Out of the Money | 75Out of the Money | |
SNAPIn the Money | $4.00In the Money | $5.85In the Money | $5.11In the Money | $-0.14In the Money | 4In the Money | 69In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 583Out of the Money | |
SNAPIn the Money | $4.50In the Money | $5.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 380In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,037Out of the Money | |
SNAPIn the Money | $4.00In the Money | $4.65In the Money | $4.45In the Money | $-0.33In the Money | 1In the Money | 76In the Money | SNAPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 30Out of the Money | 2,354Out of the Money | |
SNAPIn the Money | $3.50In the Money | $5.20In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 103In the Money | SNAPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,226Out of the Money | |
SNAPIn the Money | $3.00In the Money | $4.10In the Money | $3.09In the Money | $-0.74In the Money | 63In the Money | 933In the Money | SNAPOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 12Out of the Money | 191Out of the Money | |
SNAPIn the Money | $2.54In the Money | $2.64In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | SNAPNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.01Near the Money | 7Near the Money | 1,647Near the Money | |
SNAPIn the Money | $1.55In the Money | $2.57In the Money | $2.09In the Money | $-0.41In the Money | 46In the Money | 774In the Money | SNAPNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $0.01Near the Money | 31Near the Money | 2,199Near the Money | |
SNAPIn the Money | $1.65In the Money | $1.88In the Money | $1.65In the Money | $-0.39In the Money | 26In the Money | 277In the Money | SNAPNear the Money | $0.12Near the Money | $0.15Near the Money | $0.15Near the Money | $0.03Near the Money | 61Near the Money | 296Near the Money | |
SNAPIn the Money | $1.22In the Money | $1.36In the Money | $1.26In the Money | $-0.34In the Money | 2In the Money | 839In the Money | SNAPNear the Money | $0.22Near the Money | $0.25Near the Money | $0.24Near the Money | $0.06Near the Money | 423Near the Money | 774Near the Money | |
SNAPIn the Money | $0.92In the Money | $1.05In the Money | $0.93In the Money | $-0.37In the Money | 142In the Money | 135In the Money | SNAPNear the Money | $0.38Near the Money | $0.40Near the Money | $0.39Near the Money | $0.12Near the Money | 1,045Near the Money | 414Near the Money | |
SNAPUnderlying issue's last price | $0.64Underlying issue's last price | $0.69Underlying issue's last price | $0.63Underlying issue's last price | $-0.27Underlying issue's last price | 75Underlying issue's last price | 415Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.59Underlying issue's last price | $0.63Underlying issue's last price | $0.63Underlying issue's last price | $0.20Underlying issue's last price | 372Underlying issue's last price | 808Underlying issue's last price |
SNAPNear the Money | $0.44Near the Money | $0.50Near the Money | $0.43Near the Money | $-0.26Near the Money | 105Near the Money | 615Near the Money | SNAPIn the Money | $0.88In the Money | $0.92In the Money | $0.92In the Money | $0.26In the Money | 102In the Money | 1,110In the Money | |
SNAPNear the Money | $0.29Near the Money | $0.32Near the Money | $0.30Near the Money | $-0.20Near the Money | 710Near the Money | 687Near the Money | SNAPIn the Money | $0.88In the Money | $1.28In the Money | $1.25In the Money | $0.33In the Money | 30In the Money | 87In the Money | |
SNAPNear the Money | $0.18Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.12Near the Money | 781Near the Money | 849Near the Money | SNAPIn the Money | $1.55In the Money | $1.80In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 167In the Money | |
SNAPNear the Money | $0.11Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.06Near the Money | 13Near the Money | 1,057Near the Money | SNAPIn the Money | $2.00In the Money | $2.19In the Money | $2.20In the Money | $0.65In the Money | 14In the Money | 55In the Money | |
SNAPNear the Money | $0.07Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.02Near the Money | 16Near the Money | 119Near the Money | SNAPIn the Money | $2.40In the Money | $2.61In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPNear the Money | $0.04Near the Money | $0.07Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | SNAPIn the Money | $2.66In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 9Out of the Money | 32Out of the Money | SNAPIn the Money | $2.98In the Money | $5.35In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 488Out of the Money | SNAPIn the Money | $2.74In the Money | $4.15In the Money | $4.00In the Money | $0.45In the Money | 10In the Money | 102In the Money | |
SNAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | SNAPIn the Money | $4.30In the Money | $5.05In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SNAPIn the Money | $5.35In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | SNAPIn the Money | $6.40In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNAPIn the Money | $6.85In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2Out of the Money | SNAPIn the Money | $7.90In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 33Out of the Money | 1Out of the Money | SNAPIn the Money | $7.90In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $13.85In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |