Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $14.30In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $11.80In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNAPIn the Money | $10.80In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNAPIn the Money | $10.30In the Money | $10.40In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
SNAPIn the Money | $9.80In the Money | $9.90In the Money | $7.16In the Money | $0.00In the Money | ---In the Money | 6In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,050Out of the Money | |
SNAPIn the Money | $9.30In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | |
SNAPIn the Money | $8.80In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
SNAPIn the Money | $8.30In the Money | $8.40In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 42In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
SNAPIn the Money | $7.80In the Money | $7.90In the Money | $4.21In the Money | $0.00In the Money | ---In the Money | 3In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 504Out of the Money | 510Out of the Money | |
SNAPIn the Money | $7.10In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SNAPIn the Money | $6.80In the Money | $7.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 97Out of the Money | 157Out of the Money | |
SNAPIn the Money | $6.30In the Money | $6.90In the Money | $4.89In the Money | $0.00In the Money | ---In the Money | 84In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
SNAPIn the Money | $5.80In the Money | $5.95In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 69In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 3Out of the Money | 586Out of the Money | |
SNAPIn the Money | $5.30In the Money | $5.45In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 380In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,037Out of the Money | |
SNAPIn the Money | $4.80In the Money | $4.95In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 77In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 3Out of the Money | 2,347Out of the Money | |
SNAPIn the Money | $4.35In the Money | $4.45In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 103In the Money | SNAPOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 5Out of the Money | 1,221Out of the Money | |
SNAPIn the Money | $3.85In the Money | $3.95In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | 953In the Money | SNAPOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 27Out of the Money | 157Out of the Money | |
SNAPIn the Money | $3.35In the Money | $3.50In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 41In the Money | SNAPOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,614Out of the Money | |
SNAPIn the Money | $2.89In the Money | $2.96In the Money | $3.00In the Money | $0.24In the Money | 1In the Money | 774In the Money | SNAPNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $0.01Near the Money | 50Near the Money | 2,096Near the Money | |
SNAPIn the Money | $2.43In the Money | $2.53In the Money | $2.45In the Money | $-0.25In the Money | 16In the Money | 274In the Money | SNAPNear the Money | $0.08Near the Money | $0.11Near the Money | $0.09Near the Money | $0.02Near the Money | 2Near the Money | 188Near the Money | |
SNAPIn the Money | $2.00In the Money | $2.04In the Money | $1.95In the Money | $-0.29In the Money | 1In the Money | 839In the Money | SNAPNear the Money | $0.13Near the Money | $0.16Near the Money | $0.15Near the Money | $0.02Near the Money | 25Near the Money | 573Near the Money | |
SNAPIn the Money | $1.59In the Money | $1.63In the Money | $1.70In the Money | $-0.05In the Money | 1In the Money | 134In the Money | SNAPNear the Money | $0.22Near the Money | $0.24Near the Money | $0.25Near the Money | $0.03Near the Money | 93Near the Money | 383Near the Money | |
SNAPIn the Money | $1.23In the Money | $1.26In the Money | $1.24In the Money | $-0.12In the Money | 4In the Money | 413In the Money | SNAPNear the Money | $0.35Near the Money | $0.38Near the Money | $0.40Near the Money | $0.10Near the Money | 139Near the Money | 780Near the Money | |
SNAPUnderlying issue's last price | $0.92Underlying issue's last price | $0.94Underlying issue's last price | $0.96Underlying issue's last price | $-0.19Underlying issue's last price | 67Underlying issue's last price | 275Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | SNAPUnderlying issue's last price | $0.54Underlying issue's last price | $0.57Underlying issue's last price | $0.60Underlying issue's last price | $0.09Underlying issue's last price | 17Underlying issue's last price | 630Underlying issue's last price |
SNAPNear the Money | $0.67Near the Money | $0.71Near the Money | $0.73Near the Money | $-0.12Near the Money | 16Near the Money | 628Near the Money | SNAPIn the Money | $0.80In the Money | $0.82In the Money | $0.85In the Money | $0.18In the Money | 45In the Money | 163In the Money | |
SNAPNear the Money | $0.48Near the Money | $0.51Near the Money | $0.48Near the Money | $-0.12Near the Money | 53Near the Money | 339Near the Money | SNAPIn the Money | $1.10In the Money | $1.14In the Money | $1.09In the Money | $0.09In the Money | 41In the Money | 120In the Money | |
SNAPNear the Money | $0.34Near the Money | $0.36Near the Money | $0.36Near the Money | $-0.11Near the Money | 7Near the Money | 1,046Near the Money | SNAPIn the Money | $1.45In the Money | $1.49In the Money | $1.89In the Money | $0.67In the Money | 14In the Money | 26In the Money | |
SNAPNear the Money | $0.23Near the Money | $0.25Near the Money | $0.36Near the Money | $0.07Near the Money | 1Near the Money | 112Near the Money | SNAPIn the Money | $1.84In the Money | $1.89In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPNear the Money | $0.16Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.05Near the Money | 10Near the Money | 66Near the Money | SNAPIn the Money | $2.27In the Money | $2.32In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPNear the Money | $0.10Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.04Near the Money | 2Near the Money | 32Near the Money | SNAPIn the Money | $2.72In the Money | $2.77In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
SNAPOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 25Out of the Money | 544Out of the Money | SNAPIn the Money | $3.15In the Money | $3.25In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
SNAPOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | SNAPIn the Money | $4.10In the Money | $4.25In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SNAPIn the Money | $5.15In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | SNAPIn the Money | $5.65In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNAPIn the Money | $6.15In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SNAPIn the Money | $7.15In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNAPIn the Money | $8.15In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $13.15In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |