Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $11.90In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $9.45In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SNAPIn the Money | $7.55In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNAPIn the Money | $7.45In the Money | $9.55In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
SNAPIn the Money | $6.05In the Money | $8.45In the Money | $7.16In the Money | $0.00In the Money | ---In the Money | 6In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 687Out of the Money | 365Out of the Money | |
SNAPIn the Money | $6.75In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | |
SNAPIn the Money | $6.25In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 17Out of the Money | 213Out of the Money | |
SNAPIn the Money | $5.10In the Money | $6.15In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 42In the Money | SNAPOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 118Out of the Money | |
SNAPIn the Money | $5.50In the Money | $7.50In the Money | $4.21In the Money | $0.00In the Money | ---In the Money | 3In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 510Out of the Money | |
SNAPIn the Money | $4.15In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 6Out of the Money | 9Out of the Money | |
SNAPIn the Money | $3.35In the Money | $6.25In the Money | $4.70In the Money | $0.70In the Money | 2In the Money | 16In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 17Out of the Money | 122Out of the Money | |
SNAPIn the Money | $2.82In the Money | $4.40In the Money | $4.44In the Money | $0.29In the Money | 1In the Money | 85In the Money | SNAPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 100Out of the Money | 167Out of the Money | |
SNAPIn the Money | $2.60In the Money | $4.85In the Money | $3.77In the Money | $-0.18In the Money | 4In the Money | 70In the Money | SNAPOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 20Out of the Money | 563Out of the Money | |
SNAPIn the Money | $2.61In the Money | $3.20In the Money | $3.25In the Money | $0.05In the Money | 1In the Money | 381In the Money | SNAPNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.01Near the Money | 122Near the Money | 932Near the Money | |
SNAPIn the Money | $2.64In the Money | $2.73In the Money | $2.68In the Money | $-0.10In the Money | 4In the Money | 321In the Money | SNAPNear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.04Near the Money | 134Near the Money | 208Near the Money | |
SNAPIn the Money | $2.22In the Money | $2.35In the Money | $2.26In the Money | $-0.09In the Money | 14In the Money | 97In the Money | SNAPNear the Money | $0.18Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.06Near the Money | 142Near the Money | 1,138Near the Money | |
SNAPIn the Money | $1.75In the Money | $1.88In the Money | $1.88In the Money | $0.03In the Money | 40In the Money | 983In the Money | SNAPNear the Money | $0.28Near the Money | $0.33Near the Money | $0.26Near the Money | $-0.15Near the Money | 134Near the Money | 54Near the Money | |
SNAPIn the Money | $1.44In the Money | $2.13In the Money | $1.66In the Money | $0.21In the Money | 2In the Money | 33In the Money | SNAPNear the Money | $0.43Near the Money | $0.59Near the Money | $0.42Near the Money | $-0.07Near the Money | 235Near the Money | 622Near the Money | |
SNAPUnderlying issue's last price | $1.17Underlying issue's last price | $1.33Underlying issue's last price | $1.37Underlying issue's last price | $0.05Underlying issue's last price | 29Underlying issue's last price | 919Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.63Underlying issue's last price | $0.72Underlying issue's last price | $0.63Underlying issue's last price | $-0.02Underlying issue's last price | 597Underlying issue's last price | 1,185Underlying issue's last price |
SNAPNear the Money | $0.93Near the Money | $0.99Near the Money | $0.97Near the Money | $-0.09Near the Money | 132Near the Money | 528Near the Money | SNAPIn the Money | $0.86In the Money | $0.97In the Money | $0.81In the Money | $-0.07In the Money | 104In the Money | 117In the Money | |
SNAPNear the Money | $0.72Near the Money | $0.76Near the Money | $0.74Near the Money | $-0.10Near the Money | 328Near the Money | 1,224Near the Money | SNAPIn the Money | $1.15In the Money | $1.28In the Money | $1.11In the Money | $-0.25In the Money | 299In the Money | 258In the Money | |
SNAPNear the Money | $0.54Near the Money | $0.59Near the Money | $0.58Near the Money | $-0.08Near the Money | 36Near the Money | 39Near the Money | SNAPIn the Money | $1.47In the Money | $1.69In the Money | $1.35In the Money | $-0.31In the Money | 105In the Money | 100In the Money | |
SNAPNear the Money | $0.41Near the Money | $0.45Near the Money | $0.43Near the Money | $-0.12Near the Money | 39Near the Money | 163Near the Money | SNAPIn the Money | $1.83In the Money | $2.11In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SNAPNear the Money | $0.30Near the Money | $0.34Near the Money | $0.40Near the Money | $-0.16Near the Money | 8Near the Money | 64Near the Money | SNAPIn the Money | $1.82In the Money | $2.37In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPNear the Money | $0.22Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.04Near the Money | 17Near the Money | 83Near the Money | SNAPIn the Money | $2.30In the Money | $3.40In the Money | $2.67In the Money | $2.67In the Money | 1In the Money | ---In the Money | |
SNAPOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.00Out of the Money | 301Out of the Money | 255Out of the Money | SNAPIn the Money | $3.05In the Money | $3.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.06Out of the Money | 7Out of the Money | 201Out of the Money | SNAPIn the Money | $3.55In the Money | $3.65In the Money | $4.00In the Money | $-2.75In the Money | 1In the Money | ---In the Money | |
SNAPOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 4Out of the Money | ---Out of the Money | SNAPIn the Money | $4.00In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 3Out of the Money | 25Out of the Money | SNAPIn the Money | $4.45In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 4Out of the Money | ---Out of the Money | SNAPIn the Money | $4.70In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 21Out of the Money | 332Out of the Money | SNAPIn the Money | $4.05In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $6.40In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $6.05In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | SNAPIn the Money | $7.90In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $8.40In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $9.40In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $9.05In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |