Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $13.70In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $11.20In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNAPIn the Money | $10.15In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNAPIn the Money | $10.35In the Money | $11.05In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
SNAPIn the Money | $9.85In the Money | $9.95In the Money | $7.16In the Money | $0.00In the Money | ---In the Money | 6In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,050Out of the Money | |
SNAPIn the Money | $8.55In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | |
SNAPIn the Money | $8.85In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
SNAPIn the Money | $7.65In the Money | $8.80In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 42In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
SNAPIn the Money | $7.20In the Money | $8.40In the Money | $4.21In the Money | $0.00In the Money | ---In the Money | 3In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | |
SNAPIn the Money | $7.35In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SNAPIn the Money | $6.85In the Money | $7.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
SNAPIn the Money | $5.65In the Money | $7.40In the Money | $4.89In the Money | $0.00In the Money | ---In the Money | 84In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
SNAPIn the Money | $5.85In the Money | $6.00In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 69In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 568Out of the Money | |
SNAPIn the Money | $5.00In the Money | $5.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 380In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 1,037Out of the Money | |
SNAPIn the Money | $4.20In the Money | $5.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 77In the Money | SNAPOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 2,346Out of the Money | |
SNAPIn the Money | $4.40In the Money | $4.50In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 103In the Money | SNAPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,223Out of the Money | |
SNAPIn the Money | $2.78In the Money | $4.00In the Money | $3.45In the Money | $0.00In the Money | 2In the Money | 952In the Money | SNAPOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 11Out of the Money | 150Out of the Money | |
SNAPIn the Money | $3.35In the Money | $3.55In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 42In the Money | SNAPOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 88Out of the Money | 1,485Out of the Money | |
SNAPIn the Money | $2.61In the Money | $3.05In the Money | $2.80In the Money | $0.39In the Money | 63In the Money | 806In the Money | SNAPNear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.02Near the Money | 11Near the Money | 2,038Near the Money | |
SNAPIn the Money | $2.50In the Money | $2.57In the Money | $1.98In the Money | $-0.08In the Money | 1In the Money | 278In the Money | SNAPNear the Money | $0.09Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.07Near the Money | 15Near the Money | 173Near the Money | |
SNAPIn the Money | $2.07In the Money | $2.39In the Money | $1.76In the Money | $0.18In the Money | 2In the Money | 989In the Money | SNAPNear the Money | $0.15Near the Money | $0.18Near the Money | $0.18Near the Money | $-0.10Near the Money | 105Near the Money | 480Near the Money | |
SNAPIn the Money | $1.67In the Money | $1.72In the Money | $1.64In the Money | $0.34In the Money | 6In the Money | 124In the Money | SNAPNear the Money | $0.24Near the Money | $0.27Near the Money | $0.27Near the Money | $-0.15Near the Money | 209Near the Money | 320Near the Money | |
SNAPIn the Money | $1.31In the Money | $1.36In the Money | $1.31In the Money | $0.34In the Money | 23In the Money | 448In the Money | SNAPNear the Money | $0.38Near the Money | $0.41Near the Money | $0.40Near the Money | $-0.23Near the Money | 800Near the Money | 413Near the Money | |
SNAPUnderlying issue's last price | $1.01Underlying issue's last price | $1.04Underlying issue's last price | $0.96Underlying issue's last price | $0.23Underlying issue's last price | 253Underlying issue's last price | 154Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | SNAPUnderlying issue's last price | $0.56Underlying issue's last price | $0.59Underlying issue's last price | $0.59Underlying issue's last price | $-0.37Underlying issue's last price | 423Underlying issue's last price | 41Underlying issue's last price |
SNAPNear the Money | $0.76Near the Money | $0.79Near the Money | $0.78Near the Money | $0.24Near the Money | 323Near the Money | 467Near the Money | SNAPIn the Money | $0.81In the Money | $0.84In the Money | $0.83In the Money | $-0.35In the Money | 9In the Money | 23In the Money | |
SNAPNear the Money | $0.56Near the Money | $0.59Near the Money | $0.48Near the Money | $0.10Near the Money | 45Near the Money | 318Near the Money | SNAPIn the Money | $1.12In the Money | $1.14In the Money | $1.25In the Money | $-0.39In the Money | 100In the Money | 2In the Money | |
SNAPNear the Money | $0.40Near the Money | $0.43Near the Money | $0.41Near the Money | $0.15Near the Money | 63Near the Money | 945Near the Money | SNAPIn the Money | $1.43In the Money | $1.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPNear the Money | $0.28Near the Money | $0.31Near the Money | $0.27Near the Money | $0.08Near the Money | 56Near the Money | 67Near the Money | SNAPIn the Money | $1.67In the Money | $1.88In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPNear the Money | $0.19Near the Money | $0.22Near the Money | $0.16Near the Money | $0.00Near the Money | 11Near the Money | 43Near the Money | SNAPIn the Money | $1.89In the Money | $2.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPNear the Money | $0.12Near the Money | $0.15Near the Money | $0.14Near the Money | $0.04Near the Money | 12Near the Money | 28Near the Money | SNAPIn the Money | $2.68In the Money | $2.90In the Money | $3.10In the Money | $3.10In the Money | 50In the Money | ---In the Money | |
SNAPOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 8Out of the Money | 594Out of the Money | SNAPIn the Money | $2.92In the Money | $3.25In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
SNAPOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 3Out of the Money | 6Out of the Money | SNAPIn the Money | $4.10In the Money | $4.20In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SNAPIn the Money | $5.05In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | SNAPIn the Money | $5.55In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNAPIn the Money | $6.05In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $5.75In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $8.05In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $13.05In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |