Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $13.40In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $10.90In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNAPIn the Money | $9.90In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNAPIn the Money | $9.40In the Money | $9.50In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
SNAPIn the Money | $8.35In the Money | $9.00In the Money | $7.16In the Money | $0.00In the Money | ---In the Money | 6In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,120Out of the Money | |
SNAPIn the Money | $7.95In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | |
SNAPIn the Money | $7.25In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
SNAPIn the Money | $7.40In the Money | $7.50In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 42In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
SNAPIn the Money | $6.80In the Money | $7.00In the Money | $4.21In the Money | $0.00In the Money | ---In the Money | 3In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
SNAPIn the Money | $6.00In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SNAPIn the Money | $5.95In the Money | $6.50In the Money | $5.90In the Money | $1.20In the Money | 10In the Money | 14In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
SNAPIn the Money | $5.40In the Money | $7.40In the Money | $4.89In the Money | $0.00In the Money | ---In the Money | 84In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
SNAPIn the Money | $4.95In the Money | $5.15In the Money | $4.80In the Money | $0.66In the Money | 1In the Money | 125In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 583Out of the Money | |
SNAPIn the Money | $4.45In the Money | $4.75In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 381In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,037Out of the Money | |
SNAPIn the Money | $3.95In the Money | $5.40In the Money | $3.91In the Money | $0.00In the Money | ---In the Money | 76In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,598Out of the Money | |
SNAPIn the Money | $3.45In the Money | $3.55In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 103In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,225Out of the Money | |
SNAPIn the Money | $2.96In the Money | $3.05In the Money | $3.00In the Money | $0.41In the Money | 6In the Money | 936In the Money | SNAPNear the Money | $0.01Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 197Near the Money | |
SNAPIn the Money | $2.48In the Money | $2.66In the Money | $2.23In the Money | $-0.77In the Money | 5In the Money | 40In the Money | SNAPNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.02Near the Money | 4Near the Money | 1,656Near the Money | |
SNAPIn the Money | $1.99In the Money | $2.05In the Money | $1.98In the Money | $0.22In the Money | 1In the Money | 721In the Money | SNAPNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.06Near the Money | 38Near the Money | 2,211Near the Money | |
SNAPIn the Money | $1.54In the Money | $1.59In the Money | $1.51In the Money | $0.36In the Money | 2In the Money | 301In the Money | SNAPNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.09Near the Money | 1Near the Money | 384Near the Money | |
SNAPIn the Money | $1.14In the Money | $1.33In the Money | $1.19In the Money | $0.23In the Money | 14In the Money | 835In the Money | SNAPNear the Money | $0.16Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.13Near the Money | 69Near the Money | 828Near the Money | |
SNAPUnderlying issue's last price | $0.79Underlying issue's last price | $0.83Underlying issue's last price | $0.76Underlying issue's last price | $0.17Underlying issue's last price | 80Underlying issue's last price | 392Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | SNAPUnderlying issue's last price | $0.32Underlying issue's last price | $0.34Underlying issue's last price | $0.36Underlying issue's last price | $-0.16Underlying issue's last price | 117Underlying issue's last price | 670Underlying issue's last price |
SNAPNear the Money | $0.52Near the Money | $0.55Near the Money | $0.55Near the Money | $0.13Near the Money | 132Near the Money | 944Near the Money | SNAPIn the Money | $0.54In the Money | $0.57In the Money | $0.56In the Money | $-0.22In the Money | 303In the Money | 854In the Money | |
SNAPNear the Money | $0.32Near the Money | $0.35Near the Money | $0.33Near the Money | $0.05Near the Money | 1,568Near the Money | 819Near the Money | SNAPIn the Money | $0.83In the Money | $0.87In the Money | $0.93In the Money | $-0.19In the Money | 16In the Money | 1,228In the Money | |
SNAPNear the Money | $0.20Near the Money | $0.22Near the Money | $0.21Near the Money | $0.02Near the Money | 100Near the Money | 1,168Near the Money | SNAPIn the Money | $1.20In the Money | $1.25In the Money | $1.15In the Money | $-0.45In the Money | 22In the Money | 56In the Money | |
SNAPNear the Money | $0.12Near the Money | $0.14Near the Money | $0.12Near the Money | $0.02Near the Money | 659Near the Money | 813Near the Money | SNAPIn the Money | $1.34In the Money | $1.68In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 167In the Money | |
SNAPNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $0.02Near the Money | 22Near the Money | 518Near the Money | SNAPIn the Money | $2.07In the Money | $2.13In the Money | $2.35In the Money | $0.05In the Money | 15In the Money | 40In the Money | |
SNAPNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 136Near the Money | SNAPIn the Money | $2.21In the Money | $2.61In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 60Out of the Money | SNAPIn the Money | $3.00In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 25Out of the Money | 34Out of the Money | SNAPIn the Money | $3.50In the Money | $3.60In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | SNAPIn the Money | $4.00In the Money | $4.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $4.50In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | SNAPIn the Money | $5.00In the Money | $5.10In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SNAPIn the Money | $6.00In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | SNAPIn the Money | $6.50In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNAPIn the Money | $7.00In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | SNAPIn the Money | $8.00In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SNAPIn the Money | $9.00In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $14.00In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |