Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $13.15In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $9.30In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNAPIn the Money | $8.60In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNAPIn the Money | $9.20In the Money | $10.00In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
SNAPIn the Money | $8.70In the Money | $9.65In the Money | $7.16In the Money | $0.00In the Money | ---In the Money | 6In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,105Out of the Money | |
SNAPIn the Money | $7.05In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | |
SNAPIn the Money | $7.65In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
SNAPIn the Money | $6.40In the Money | $8.20In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 42In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
SNAPIn the Money | $6.70In the Money | $7.80In the Money | $4.21In the Money | $0.00In the Money | ---In the Money | 3In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
SNAPIn the Money | $6.10In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 12Out of the Money | |
SNAPIn the Money | $5.70In the Money | $7.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 237Out of the Money | |
SNAPIn the Money | $5.20In the Money | $6.00In the Money | $4.89In the Money | $0.00In the Money | ---In the Money | 84In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
SNAPIn the Money | $4.70In the Money | $6.15In the Money | $5.11In the Money | $0.00In the Money | ---In the Money | 69In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 583Out of the Money | |
SNAPIn the Money | $4.25In the Money | $5.05In the Money | $4.40In the Money | $0.50In the Money | 1In the Money | 380In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 1Out of the Money | 1,037Out of the Money | |
SNAPIn the Money | $3.70In the Money | $5.45In the Money | $3.91In the Money | $-0.54In the Money | 21In the Money | 76In the Money | SNAPOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 411Out of the Money | 2,354Out of the Money | |
SNAPIn the Money | $2.45In the Money | $3.80In the Money | $3.35In the Money | $-0.40In the Money | 1In the Money | 103In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,225Out of the Money | |
SNAPIn the Money | $2.73In the Money | $3.35In the Money | $2.88In the Money | $-0.21In the Money | 1In the Money | 933In the Money | SNAPNear the Money | $0.02Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 197Near the Money | |
SNAPIn the Money | $2.26In the Money | $2.44In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | SNAPNear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | 5Near the Money | 1,654Near the Money | |
SNAPIn the Money | $1.66In the Money | $1.91In the Money | $1.88In the Money | $-0.21In the Money | 29In the Money | 747In the Money | SNAPNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | 43Near the Money | 2,178Near the Money | |
SNAPIn the Money | $1.35In the Money | $1.55In the Money | $1.44In the Money | $-0.21In the Money | 15In the Money | 287In the Money | SNAPNear the Money | $0.15Near the Money | $0.18Near the Money | $0.16Near the Money | $0.01Near the Money | 32Near the Money | 307Near the Money | |
SNAPIn the Money | $0.96In the Money | $1.29In the Money | $1.03In the Money | $-0.23In the Money | 18In the Money | 839In the Money | SNAPNear the Money | $0.26Near the Money | $0.29Near the Money | $0.26Near the Money | $0.02Near the Money | 338Near the Money | 776Near the Money | |
SNAPUnderlying issue's last price | $0.73Underlying issue's last price | $0.94Underlying issue's last price | $0.75Underlying issue's last price | $-0.18Underlying issue's last price | 171Underlying issue's last price | 204Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | SNAPUnderlying issue's last price | $0.44Underlying issue's last price | $0.49Underlying issue's last price | $0.50Underlying issue's last price | $0.11Underlying issue's last price | 45Underlying issue's last price | 684Underlying issue's last price |
SNAPNear the Money | $0.49Near the Money | $0.56Near the Money | $0.49Near the Money | $-0.14Near the Money | 759Near the Money | 454Near the Money | SNAPIn the Money | $0.68In the Money | $0.75In the Money | $0.75In the Money | $0.12In the Money | 53In the Money | 756In the Money | |
SNAPNear the Money | $0.31Near the Money | $0.42Near the Money | $0.31Near the Money | $-0.12Near the Money | 130Near the Money | 649Near the Money | SNAPIn the Money | $0.85In the Money | $1.08In the Money | $1.00In the Money | $0.08In the Money | 149In the Money | 1,142In the Money | |
SNAPNear the Money | $0.19Near the Money | $0.21Near the Money | $0.21Near the Money | $-0.09Near the Money | 92Near the Money | 1,125Near the Money | SNAPIn the Money | $1.29In the Money | $1.45In the Money | $1.43In the Money | $0.18In the Money | 20In the Money | 64In the Money | |
SNAPNear the Money | $0.12Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.08Near the Money | 175Near the Money | 979Near the Money | SNAPIn the Money | $1.74In the Money | $1.91In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 167In the Money | |
SNAPNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.03Near the Money | 801Near the Money | 1,056Near the Money | SNAPIn the Money | $2.00In the Money | $2.64In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
SNAPNear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.03Near the Money | 65Near the Money | 120Near the Money | SNAPIn the Money | $2.68In the Money | $2.84In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 13Out of the Money | 74Out of the Money | SNAPIn the Money | $2.89In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 3Out of the Money | 37Out of the Money | SNAPIn the Money | $2.57In the Money | $3.85In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 60Out of the Money | 488Out of the Money | SNAPIn the Money | $4.20In the Money | $4.85In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $4.70In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | SNAPIn the Money | $4.40In the Money | $6.10In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SNAPIn the Money | $5.40In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | SNAPIn the Money | $5.70In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNAPIn the Money | $6.50In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 50Out of the Money | 3Out of the Money | SNAPIn the Money | $7.45In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SNAPIn the Money | $8.65In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $12.80In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |