Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $12.30In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $9.75In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNAPIn the Money | $10.05In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNAPIn the Money | $8.30In the Money | $9.80In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
SNAPIn the Money | $9.15In the Money | $9.30In the Money | $7.16In the Money | $0.00In the Money | ---In the Money | 6In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,120Out of the Money | |
SNAPIn the Money | $8.60In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | |
SNAPIn the Money | $8.00In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
SNAPIn the Money | $6.30In the Money | $9.55In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 42In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
SNAPIn the Money | $5.75In the Money | $9.00In the Money | $4.21In the Money | $0.00In the Money | ---In the Money | 3In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
SNAPIn the Money | $5.30In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SNAPIn the Money | $6.20In the Money | $6.30In the Money | $5.90In the Money | $1.20In the Money | 10In the Money | 14In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
SNAPIn the Money | $4.25In the Money | $5.80In the Money | $4.89In the Money | $0.00In the Money | ---In the Money | 84In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
SNAPIn the Money | $5.20In the Money | $7.25In the Money | $4.80In the Money | $0.66In the Money | 1In the Money | 125In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 583Out of the Money | |
SNAPIn the Money | $3.40In the Money | $6.20In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 381In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,037Out of the Money | |
SNAPIn the Money | $4.10In the Money | $5.30In the Money | $3.91In the Money | $0.00In the Money | ---In the Money | 76In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,598Out of the Money | |
SNAPIn the Money | $2.95In the Money | $5.40In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 103In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 4Out of the Money | 1,225Out of the Money | |
SNAPIn the Money | $3.05In the Money | $5.10In the Money | $3.15In the Money | $0.56In the Money | 40In the Money | 936In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
SNAPIn the Money | $2.67In the Money | $2.82In the Money | $2.75In the Money | $-0.25In the Money | 10In the Money | 40In the Money | SNAPNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.02Near the Money | 4Near the Money | 1,656Near the Money | |
SNAPIn the Money | $1.98In the Money | $2.34In the Money | $1.98In the Money | $0.22In the Money | 1In the Money | 721In the Money | SNAPNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.05Near the Money | 633Near the Money | 2,211Near the Money | |
SNAPIn the Money | $1.41In the Money | $2.06In the Money | $1.51In the Money | $0.36In the Money | 2In the Money | 301In the Money | SNAPNear the Money | $0.07Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.12Near the Money | 21Near the Money | 384Near the Money | |
SNAPIn the Money | $1.37In the Money | $1.43In the Money | $1.40In the Money | $0.44In the Money | 18In the Money | 835In the Money | SNAPNear the Money | $0.13Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.17Near the Money | 204Near the Money | 828Near the Money | |
SNAPIn the Money | $0.90In the Money | $1.03In the Money | $1.02In the Money | $0.43In the Money | 184In the Money | 392In the Money | SNAPNear the Money | $0.25Near the Money | $0.27Near the Money | $0.25Near the Money | $-0.27Near the Money | 169Near the Money | 670Near the Money | |
SNAPUnderlying issue's last price | $0.68Underlying issue's last price | $0.72Underlying issue's last price | $0.69Underlying issue's last price | $0.27Underlying issue's last price | 333Underlying issue's last price | 944Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.42Underlying issue's last price | $0.46Underlying issue's last price | $0.49Underlying issue's last price | $-0.29Underlying issue's last price | 338Underlying issue's last price | 854Underlying issue's last price |
SNAPNear the Money | $0.45Near the Money | $0.47Near the Money | $0.46Near the Money | $0.18Near the Money | 2,691Near the Money | 819Near the Money | SNAPIn the Money | $0.68In the Money | $0.72In the Money | $0.93In the Money | $-0.19In the Money | 16In the Money | 1,228In the Money | |
SNAPNear the Money | $0.28Near the Money | $0.30Near the Money | $0.30Near the Money | $0.11Near the Money | 128Near the Money | 1,168Near the Money | SNAPIn the Money | $1.01In the Money | $1.26In the Money | $1.02In the Money | $-0.58In the Money | 33In the Money | 56In the Money | |
SNAPNear the Money | $0.17Near the Money | $0.20Near the Money | $0.17Near the Money | $0.07Near the Money | 683Near the Money | 813Near the Money | SNAPIn the Money | $1.32In the Money | $1.63In the Money | $1.50In the Money | $0.15In the Money | 1In the Money | 167In the Money | |
SNAPNear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $0.05Near the Money | 70Near the Money | 518Near the Money | SNAPIn the Money | $1.82In the Money | $2.28In the Money | $2.35In the Money | $0.05In the Money | 15In the Money | 40In the Money | |
SNAPNear the Money | $0.06Near the Money | $0.09Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 136Near the Money | SNAPIn the Money | $2.28In the Money | $2.51In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $0.01Near the Money | 2Near the Money | 60Near the Money | SNAPIn the Money | $2.74In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 26Out of the Money | 34Out of the Money | SNAPIn the Money | $2.45In the Money | $4.55In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 15Out of the Money | 480Out of the Money | SNAPIn the Money | $3.45In the Money | $5.75In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $4.20In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | SNAPIn the Money | $3.85In the Money | $5.50In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SNAPIn the Money | $4.90In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | SNAPIn the Money | $6.20In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNAPIn the Money | $5.90In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | SNAPIn the Money | $7.70In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SNAPIn the Money | $8.05In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $13.70In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |