Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $12.35In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $11.15In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNAPIn the Money | $10.20In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNAPIn the Money | $9.70In the Money | $9.85In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
SNAPIn the Money | $9.20In the Money | $9.35In the Money | $7.16In the Money | $0.00In the Money | ---In the Money | 6In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,050Out of the Money | |
SNAPIn the Money | $7.45In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | |
SNAPIn the Money | $6.90In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
SNAPIn the Money | $6.35In the Money | $7.85In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 42In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
SNAPIn the Money | $7.20In the Money | $7.35In the Money | $4.21In the Money | $0.00In the Money | ---In the Money | 3In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | |
SNAPIn the Money | $5.60In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SNAPIn the Money | $4.80In the Money | $7.35In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
SNAPIn the Money | $4.50In the Money | $5.95In the Money | $4.89In the Money | $0.00In the Money | ---In the Money | 84In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
SNAPIn the Money | $5.20In the Money | $6.40In the Money | $5.25In the Money | $0.06In the Money | 2In the Money | 67In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 568Out of the Money | |
SNAPIn the Money | $4.75In the Money | $4.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 380In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,037Out of the Money | |
SNAPIn the Money | $4.25In the Money | $4.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 77In the Money | SNAPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 6Out of the Money | 2,349Out of the Money | |
SNAPIn the Money | $2.88In the Money | $3.90In the Money | $3.75In the Money | $0.20In the Money | 6In the Money | 105In the Money | SNAPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1,024Out of the Money | 1,466Out of the Money | |
SNAPIn the Money | $2.78In the Money | $3.45In the Money | $3.45In the Money | $0.15In the Money | 5In the Money | 952In the Money | SNAPOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 2Out of the Money | 150Out of the Money | |
SNAPIn the Money | $2.83In the Money | $2.98In the Money | $2.92In the Money | $0.52In the Money | 8In the Money | 34In the Money | SNAPNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.02Near the Money | 667Near the Money | 1,018Near the Money | |
SNAPIn the Money | $1.92In the Money | $2.83In the Money | $2.41In the Money | $0.01In the Money | 10In the Money | 800In the Money | SNAPNear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.05Near the Money | 70Near the Money | 2,038Near the Money | |
SNAPIn the Money | $1.96In the Money | $2.20In the Money | $2.06In the Money | $0.12In the Money | 5In the Money | 280In the Money | SNAPNear the Money | $0.16Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.06Near the Money | 28Near the Money | 171Near the Money | |
SNAPIn the Money | $1.44In the Money | $1.71In the Money | $1.58In the Money | $-0.06In the Money | 1In the Money | 990In the Money | SNAPNear the Money | $0.27Near the Money | $0.28Near the Money | $0.28Near the Money | $-0.06Near the Money | 46Near the Money | 474Near the Money | |
SNAPIn the Money | $1.22In the Money | $1.26In the Money | $1.30In the Money | $0.15In the Money | 16In the Money | 126In the Money | SNAPNear the Money | $0.42Near the Money | $0.45Near the Money | $0.42Near the Money | $-0.09Near the Money | 186Near the Money | 421Near the Money | |
SNAPUnderlying issue's last price | $0.93Underlying issue's last price | $0.97Underlying issue's last price | $0.97Underlying issue's last price | $-0.08Underlying issue's last price | 192Underlying issue's last price | 313Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.63Underlying issue's last price | $0.65Underlying issue's last price | $0.63Underlying issue's last price | $-0.08Underlying issue's last price | 744Underlying issue's last price | 571Underlying issue's last price |
SNAPNear the Money | $0.70Near the Money | $0.72Near the Money | $0.73Near the Money | $-0.07Near the Money | 34Near the Money | 129Near the Money | SNAPIn the Money | $0.88In the Money | $0.92In the Money | $0.96In the Money | $-0.13In the Money | 2In the Money | 40In the Money | |
SNAPNear the Money | $0.51Near the Money | $0.54Near the Money | $0.54Near the Money | $-0.03Near the Money | 64Near the Money | 434Near the Money | SNAPIn the Money | $1.19In the Money | $1.23In the Money | $1.18In the Money | $-0.17In the Money | 17In the Money | 8In the Money | |
SNAPNear the Money | $0.36Near the Money | $0.40Near the Money | $0.38Near the Money | $0.00Near the Money | 98Near the Money | 236Near the Money | SNAPIn the Money | $1.54In the Money | $1.59In the Money | $1.64In the Money | $-0.21In the Money | 1In the Money | 2In the Money | |
SNAPNear the Money | $0.26Near the Money | $0.28Near the Money | $0.26Near the Money | $-0.05Near the Money | 21Near the Money | 925Near the Money | SNAPIn the Money | $1.93In the Money | $2.57In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPNear the Money | $0.18Near the Money | $0.21Near the Money | $0.19Near the Money | $-0.05Near the Money | 52Near the Money | 17Near the Money | SNAPIn the Money | $1.71In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPNear the Money | $0.13Near the Money | $0.15Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | SNAPIn the Money | $2.79In the Money | $2.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 3Out of the Money | 29Out of the Money | SNAPIn the Money | $3.25In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 16Out of the Money | 584Out of the Money | SNAPIn the Money | $3.70In the Money | $4.35In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
SNAPOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SNAPIn the Money | $4.70In the Money | $5.85In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 3Out of the Money | SNAPIn the Money | $4.45In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | SNAPIn the Money | $5.30In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 1Out of the Money | ---Out of the Money | SNAPIn the Money | $5.30In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $6.35In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $7.40In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $12.75In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |