Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $12.55In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $10.05In the Money | $10.15In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $8.50In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SNAPIn the Money | $8.35In the Money | $8.65In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $8.05In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $7.30In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $7.05In the Money | $7.15In the Money | $7.00In the Money | $7.00In the Money | 2In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SNAPIn the Money | $6.55In the Money | $6.65In the Money | $7.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SNAPIn the Money | $6.05In the Money | $6.15In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SNAPIn the Money | $5.55In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.05In the Money | $5.15In the Money | $5.22In the Money | $0.00In the Money | ---In the Money | 15In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 562Out of the Money | |
SNAPIn the Money | $4.55In the Money | $4.65In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
SNAPIn the Money | $3.70In the Money | $4.15In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
SNAPIn the Money | $3.55In the Money | $3.65In the Money | $3.66In the Money | $-0.24In the Money | 1In the Money | 29In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
SNAPIn the Money | $3.05In the Money | $3.15In the Money | $3.10In the Money | $-0.74In the Money | 14In the Money | 48In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 842Out of the Money | |
SNAPIn the Money | $2.57In the Money | $2.65In the Money | $2.55In the Money | $-0.37In the Money | 10In the Money | 42In the Money | SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,503Near the Money | |
SNAPIn the Money | $2.08In the Money | $2.15In the Money | $2.13In the Money | $-0.36In the Money | 18In the Money | 35In the Money | SNAPNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 12Near the Money | 557Near the Money | |
SNAPIn the Money | $1.60In the Money | $1.65In the Money | $1.61In the Money | $-0.14In the Money | 8In the Money | 41In the Money | SNAPNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 86Near the Money | 110Near the Money | |
SNAPIn the Money | $1.14In the Money | $1.18In the Money | $1.12In the Money | $-0.06In the Money | 15In the Money | 197In the Money | SNAPNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.01Near the Money | 57Near the Money | 3,431Near the Money | |
SNAPIn the Money | $0.73In the Money | $0.76In the Money | $0.75In the Money | $-0.13In the Money | 100In the Money | 77In the Money | SNAPNear the Money | $0.14Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.01Near the Money | 352Near the Money | 1,286Near the Money | |
SNAPUnderlying issue's last price | $0.41Underlying issue's last price | $0.43Underlying issue's last price | $0.44Underlying issue's last price | $-0.05Underlying issue's last price | 309Underlying issue's last price | 564Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.32Underlying issue's last price | $0.34Underlying issue's last price | $0.31Underlying issue's last price | $0.01Underlying issue's last price | 523Underlying issue's last price | 1,617Underlying issue's last price |
SNAPNear the Money | $0.20Near the Money | $0.21Near the Money | $0.21Near the Money | $-0.06Near the Money | 3,087Near the Money | 9,319Near the Money | SNAPIn the Money | $0.60In the Money | $0.63In the Money | $0.58In the Money | $-0.03In the Money | 119In the Money | 4,291In the Money | |
SNAPNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.03Near the Money | 117Near the Money | 10,640Near the Money | SNAPIn the Money | $0.99In the Money | $1.03In the Money | $1.03In the Money | $0.03In the Money | 260In the Money | 617In the Money | |
SNAPNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.05Near the Money | 64Near the Money | 1,316Near the Money | SNAPIn the Money | $1.44In the Money | $1.48In the Money | $1.55In the Money | $0.00In the Money | 54In the Money | 375In the Money | |
SNAPNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 148Near the Money | 1,354Near the Money | SNAPIn the Money | $1.90In the Money | $1.96In the Money | $1.90In the Money | $0.26In the Money | 22In the Money | 345In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 48Near the Money | 1,197Near the Money | SNAPIn the Money | $2.40In the Money | $2.45In the Money | $2.47In the Money | $0.07In the Money | 26In the Money | 199In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 1Near the Money | 270Near the Money | SNAPIn the Money | $2.88In the Money | $2.96In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 13Out of the Money | 243Out of the Money | SNAPIn the Money | $3.40In the Money | $3.45In the Money | $3.45In the Money | $0.58In the Money | 1In the Money | 4In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | SNAPIn the Money | $3.90In the Money | $3.95In the Money | $3.95In the Money | $0.54In the Money | 9In the Money | 2In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | SNAPIn the Money | $4.40In the Money | $4.45In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | SNAPIn the Money | $4.90In the Money | $4.95In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SNAPIn the Money | $5.40In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | SNAPIn the Money | $5.90In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SNAPIn the Money | $6.40In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SNAPIn the Money | $6.90In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $7.40In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | SNAPIn the Money | $7.90In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $8.90In the Money | $8.95In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNAPIn the Money | $9.90In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $10.85In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNAPIn the Money | $14.85In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |