Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $12.80In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $10.95In the Money | $11.95In the Money | $10.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $9.05In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SNAPIn the Money | $9.35In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $8.15In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $7.60In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $7.20In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SNAPIn the Money | $6.75In the Money | $9.50In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SNAPIn the Money | $6.00In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SNAPIn the Money | $6.50In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.30In the Money | $7.95In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
SNAPIn the Money | $5.40In the Money | $7.25In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SNAPIn the Money | $4.70In the Money | $6.80In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
SNAPIn the Money | $4.50In the Money | $6.20In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | 32In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
SNAPIn the Money | $4.00In the Money | $4.65In the Money | $4.66In the Money | $0.00In the Money | ---In the Money | 53In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 100Out of the Money | 379Out of the Money | |
SNAPIn the Money | $3.50In the Money | $4.80In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | 16In the Money | SNAPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 200Out of the Money | 1,338Out of the Money | |
SNAPIn the Money | $3.05In the Money | $4.50In the Money | $3.04In the Money | $-1.04In the Money | 32In the Money | 52In the Money | SNAPOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 11Out of the Money | 579Out of the Money | |
SNAPIn the Money | $2.07In the Money | $3.10In the Money | $2.75In the Money | $-0.12In the Money | 5In the Money | 19In the Money | SNAPNear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $0.01Near the Money | 15Near the Money | 90Near the Money | |
SNAPIn the Money | $2.15In the Money | $2.82In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 160In the Money | SNAPNear the Money | $0.10Near the Money | $0.14Near the Money | $0.10Near the Money | $0.00Near the Money | 57Near the Money | 560Near the Money | |
SNAPIn the Money | $1.68In the Money | $1.86In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 25In the Money | SNAPNear the Money | $0.19Near the Money | $0.21Near the Money | $0.19Near the Money | $0.05Near the Money | 52Near the Money | 220Near the Money | |
SNAPIn the Money | $1.27In the Money | $1.44In the Money | $1.40In the Money | $-0.19In the Money | 57In the Money | 170In the Money | SNAPNear the Money | $0.30Near the Money | $0.35Near the Money | $0.32Near the Money | $0.09Near the Money | 279Near the Money | 976Near the Money | |
SNAPIn the Money | $0.82In the Money | $1.09In the Money | $1.05In the Money | $-0.14In the Money | 54In the Money | 70In the Money | SNAPNear the Money | $0.46Near the Money | $0.54Near the Money | $0.52Near the Money | $0.15Near the Money | 82Near the Money | 284Near the Money | |
SNAPUnderlying issue's last price | $0.75Underlying issue's last price | $0.80Underlying issue's last price | $0.77Underlying issue's last price | $-0.37Underlying issue's last price | 116Underlying issue's last price | 153Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.69Underlying issue's last price | $0.73Underlying issue's last price | $0.73Underlying issue's last price | $0.21Underlying issue's last price | 150Underlying issue's last price | 570Underlying issue's last price |
SNAPNear the Money | $0.42Near the Money | $0.60Near the Money | $0.57Near the Money | $-0.26Near the Money | 81Near the Money | 199Near the Money | SNAPIn the Money | $0.96In the Money | $1.69In the Money | $1.00In the Money | $0.19In the Money | 201In the Money | 303In the Money | |
SNAPNear the Money | $0.38Near the Money | $0.41Near the Money | $0.41Near the Money | $-0.16Near the Money | 56Near the Money | 162Near the Money | SNAPIn the Money | $1.22In the Money | $1.35In the Money | $1.28In the Money | $0.11In the Money | 12In the Money | 364In the Money | |
SNAPNear the Money | $0.26Near the Money | $0.29Near the Money | $0.27Near the Money | $-0.15Near the Money | 29Near the Money | 126Near the Money | SNAPIn the Money | $1.17In the Money | $1.84In the Money | $1.71In the Money | $0.38In the Money | 122In the Money | 226In the Money | |
SNAPNear the Money | $0.18Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.11Near the Money | 33Near the Money | 133Near the Money | SNAPIn the Money | $1.67In the Money | $2.68In the Money | $2.22In the Money | $0.19In the Money | 2In the Money | 17In the Money | |
SNAPNear the Money | $0.11Near the Money | $0.14Near the Money | $0.15Near the Money | $-0.05Near the Money | 2Near the Money | 108Near the Money | SNAPIn the Money | $2.51In the Money | $2.64In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SNAPNear the Money | $0.07Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.01Near the Money | 5Near the Money | 69Near the Money | SNAPIn the Money | $2.31In the Money | $3.10In the Money | $3.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SNAPIn the Money | $2.55In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 4Out of the Money | 124Out of the Money | SNAPIn the Money | $2.52In the Money | $5.20In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | SNAPIn the Money | $3.90In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SNAPIn the Money | $5.90In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | SNAPIn the Money | $6.85In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $6.90In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $8.60In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $13.20In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |