Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $12.70In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $11.00In the Money | $11.25In the Money | $10.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $9.60In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SNAPIn the Money | $9.40In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $8.70In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $7.55In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $7.35In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SNAPIn the Money | $6.70In the Money | $7.65In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SNAPIn the Money | $6.60In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SNAPIn the Money | $5.55In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $4.80In the Money | $6.65In the Money | $6.05In the Money | $0.12In the Money | 10In the Money | 11In the Money | SNAPOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 480Out of the Money | 81Out of the Money | |
SNAPIn the Money | $4.65In the Money | $5.95In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | SNAPOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SNAPIn the Money | $3.65In the Money | $5.50In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 196Out of the Money | |
SNAPIn the Money | $4.55In the Money | $5.10In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | 32In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
SNAPIn the Money | $4.05In the Money | $6.15In the Money | $4.11In the Money | $-0.55In the Money | 50In the Money | 53In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 836Out of the Money | |
SNAPIn the Money | $3.50In the Money | $4.05In the Money | $3.60In the Money | $0.40In the Money | 3In the Money | 16In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,415Out of the Money | |
SNAPIn the Money | $2.69In the Money | $3.80In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 47In the Money | SNAPOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | |
SNAPIn the Money | $2.57In the Money | $2.70In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 33In the Money | SNAPNear the Money | $0.00Near the Money | $0.07Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | |
SNAPIn the Money | $2.10In the Money | $2.27In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 159In the Money | SNAPNear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.03Near the Money | 272Near the Money | 2,911Near the Money | |
SNAPIn the Money | $1.55In the Money | $1.95In the Money | $1.65In the Money | $0.35In the Money | 1In the Money | 26In the Money | SNAPNear the Money | $0.08Near the Money | $0.10Near the Money | $0.11Near the Money | $-0.03Near the Money | 2Near the Money | 199Near the Money | |
SNAPIn the Money | $1.10In the Money | $1.43In the Money | $1.34In the Money | $0.05In the Money | 1In the Money | 166In the Money | SNAPNear the Money | $0.17Near the Money | $0.19Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 896Near the Money | |
SNAPIn the Money | $0.90In the Money | $0.96In the Money | $1.04In the Money | $0.07In the Money | 1In the Money | 196In the Money | SNAPNear the Money | $0.31Near the Money | $0.34Near the Money | $0.36Near the Money | $-0.01Near the Money | 84Near the Money | 543Near the Money | |
SNAPUnderlying issue's last price | $0.62Underlying issue's last price | $0.67Underlying issue's last price | $0.67Underlying issue's last price | $0.00Underlying issue's last price | 868Underlying issue's last price | 9,342Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.52Underlying issue's last price | $0.56Underlying issue's last price | $0.54Underlying issue's last price | $-0.05Underlying issue's last price | 25Underlying issue's last price | 436Underlying issue's last price |
SNAPNear the Money | $0.41Near the Money | $0.45Near the Money | $0.42Near the Money | $-0.06Near the Money | 805Near the Money | 288Near the Money | SNAPIn the Money | $0.81In the Money | $0.90In the Money | $0.87In the Money | $-0.06In the Money | 14In the Money | 284In the Money | |
SNAPNear the Money | $0.27Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.03Near the Money | 230Near the Money | 242Near the Money | SNAPIn the Money | $0.93In the Money | $1.32In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 359In the Money | |
SNAPNear the Money | $0.17Near the Money | $0.21Near the Money | $0.19Near the Money | $-0.04Near the Money | 18Near the Money | 258Near the Money | SNAPIn the Money | $1.52In the Money | $1.83In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 195In the Money | |
SNAPNear the Money | $0.10Near the Money | $0.14Near the Money | $0.14Near the Money | $0.03Near the Money | 15Near the Money | 159Near the Money | SNAPIn the Money | $1.96In the Money | $2.10In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SNAPNear the Money | $0.07Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.04Near the Money | 1Near the Money | 97Near the Money | SNAPIn the Money | $2.43In the Money | $3.05In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SNAPNear the Money | $0.04Near the Money | $0.07Near the Money | $0.08Near the Money | $0.01Near the Money | 38Near the Money | 69Near the Money | SNAPIn the Money | $2.89In the Money | $3.25In the Money | $2.79In the Money | $-0.30In the Money | 1In the Money | 4In the Money | |
SNAPOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SNAPIn the Money | $3.40In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 153Out of the Money | SNAPIn the Money | $2.78In the Money | $4.00In the Money | $4.03In the Money | $0.13In the Money | 1In the Money | 3In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | SNAPIn the Money | $4.75In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 11Out of the Money | SNAPIn the Money | $5.45In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | SNAPIn the Money | $6.25In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $7.50In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNAPIn the Money | $8.25In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $13.15In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |