Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $13.40In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $9.60In the Money | $11.10In the Money | $10.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $10.00In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SNAPIn the Money | $8.45In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $8.05In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $8.40In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $8.00In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SNAPIn the Money | $6.60In the Money | $9.40In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SNAPIn the Money | $7.00In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SNAPIn the Money | $5.95In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $4.60In the Money | $6.15In the Money | $5.93In the Money | $0.00In the Money | ---In the Money | 11In the Money | SNAPOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
SNAPIn the Money | $4.35In the Money | $5.65In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | SNAPOut of the Money | $0.00Out of the Money | $1.77Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SNAPIn the Money | $4.85In the Money | $5.15In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
SNAPIn the Money | $4.35In the Money | $4.65In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | 32In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
SNAPIn the Money | $2.88In the Money | $4.15In the Money | $4.66In the Money | $0.00In the Money | ---In the Money | 53In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 836Out of the Money | |
SNAPIn the Money | $3.45In the Money | $3.65In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,415Out of the Money | |
SNAPIn the Money | $2.90In the Money | $4.55In the Money | $2.91In the Money | $0.01In the Money | 2In the Money | 47In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 25Out of the Money | 550Out of the Money | |
SNAPIn the Money | $2.56In the Money | $2.68In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 33In the Money | SNAPNear the Money | $0.02Near the Money | $0.05Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | |
SNAPIn the Money | $1.90In the Money | $2.20In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 159In the Money | SNAPNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | 877Near the Money | 2,034Near the Money | |
SNAPIn the Money | $1.26In the Money | $1.76In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 26In the Money | SNAPNear the Money | $0.11Near the Money | $0.13Near the Money | $0.14Near the Money | $-0.02Near the Money | 3Near the Money | 199Near the Money | |
SNAPIn the Money | $1.26In the Money | $1.33In the Money | $1.29In the Money | $-0.11In the Money | 12In the Money | 166In the Money | SNAPNear the Money | $0.21Near the Money | $0.24Near the Money | $0.21Near the Money | $0.00Near the Money | 93Near the Money | 849Near the Money | |
SNAPIn the Money | $0.93In the Money | $0.99In the Money | $0.97In the Money | $-0.16In the Money | 25In the Money | 198In the Money | SNAPNear the Money | $0.36Near the Money | $0.39Near the Money | $0.37Near the Money | $0.05Near the Money | 37Near the Money | 541Near the Money | |
SNAPUnderlying issue's last price | $0.66Underlying issue's last price | $0.70Underlying issue's last price | $0.67Underlying issue's last price | $-0.15Underlying issue's last price | 393Underlying issue's last price | 9,344Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.58Underlying issue's last price | $0.62Underlying issue's last price | $0.59Underlying issue's last price | $0.00Underlying issue's last price | 18Underlying issue's last price | 445Underlying issue's last price |
SNAPNear the Money | $0.45Near the Money | $0.49Near the Money | $0.48Near the Money | $-0.11Near the Money | 18Near the Money | 270Near the Money | SNAPIn the Money | $0.86In the Money | $0.91In the Money | $0.93In the Money | $0.15In the Money | 25In the Money | 260In the Money | |
SNAPNear the Money | $0.30Near the Money | $0.32Near the Money | $0.31Near the Money | $-0.09Near the Money | 87Near the Money | 256Near the Money | SNAPIn the Money | $0.61In the Money | $1.41In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 359In the Money | |
SNAPNear the Money | $0.19Near the Money | $0.22Near the Money | $0.23Near the Money | $-0.01Near the Money | 15Near the Money | 243Near the Money | SNAPIn the Money | $1.59In the Money | $1.80In the Money | $1.83In the Money | $-0.03In the Money | 2In the Money | 195In the Money | |
SNAPNear the Money | $0.12Near the Money | $0.16Near the Money | $0.11Near the Money | $-0.02Near the Money | 2Near the Money | 161Near the Money | SNAPIn the Money | $1.68In the Money | $2.41In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SNAPNear the Money | $0.08Near the Money | $0.11Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 97Near the Money | SNAPIn the Money | $2.18In the Money | $2.56In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SNAPNear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $0.02Near the Money | 70Near the Money | 68Near the Money | SNAPIn the Money | $2.95In the Money | $3.05In the Money | $3.09In the Money | $-0.14In the Money | 1In the Money | 3In the Money | |
SNAPOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SNAPIn the Money | $3.40In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2Out of the Money | 153Out of the Money | SNAPIn the Money | $3.90In the Money | $4.05In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | SNAPIn the Money | $4.90In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SNAPIn the Money | $4.80In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | SNAPIn the Money | $6.90In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $7.90In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNAPIn the Money | $8.90In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $13.90In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |