Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $14.35In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $11.90In the Money | $14.25In the Money | $10.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $9.65In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SNAPIn the Money | $10.35In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $8.65In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $9.35In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $7.80In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SNAPIn the Money | $8.35In the Money | $8.75In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SNAPIn the Money | $7.85In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SNAPIn the Money | $6.25In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.65In the Money | $8.95In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
SNAPIn the Money | $5.20In the Money | $6.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SNAPIn the Money | $4.70In the Money | $8.10In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
SNAPIn the Money | $5.30In the Money | $7.00In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 17In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 169Out of the Money | |
SNAPIn the Money | $5.00In the Money | $7.15In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 53In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
SNAPIn the Money | $3.25In the Money | $4.95In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 11In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,296Out of the Money | |
SNAPIn the Money | $4.15In the Money | $4.35In the Money | $4.08In the Money | $0.12In the Money | 1In the Money | 53In the Money | SNAPOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 542Out of the Money | |
SNAPIn the Money | $3.65In the Money | $3.85In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 16In the Money | SNAPOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
SNAPIn the Money | $2.70In the Money | $4.00In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 160In the Money | SNAPOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 150Out of the Money | 412Out of the Money | |
SNAPIn the Money | $2.00In the Money | $3.45In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 25In the Money | SNAPNear the Money | $0.08Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.02Near the Money | 196Near the Money | 116Near the Money | |
SNAPIn the Money | $2.29In the Money | $2.58In the Money | $2.37In the Money | $-0.09In the Money | 20In the Money | 158In the Money | SNAPNear the Money | $0.16Near the Money | $0.18Near the Money | $0.18Near the Money | $-0.03Near the Money | 421Near the Money | 587Near the Money | |
SNAPIn the Money | $1.72In the Money | $2.55In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 68In the Money | SNAPNear the Money | $0.24Near the Money | $0.27Near the Money | $0.26Near the Money | $-0.07Near the Money | 18Near the Money | 203Near the Money | |
SNAPIn the Money | $1.16In the Money | $1.70In the Money | $1.63In the Money | $0.20In the Money | 25In the Money | 159In the Money | SNAPNear the Money | $0.37Near the Money | $0.56Near the Money | $0.38Near the Money | $-0.08Near the Money | 144Near the Money | 154Near the Money | |
SNAPIn the Money | $0.98In the Money | $1.31In the Money | $1.22In the Money | $0.10In the Money | 31In the Money | 123In the Money | SNAPNear the Money | $0.54Near the Money | $0.62Near the Money | $0.62Near the Money | $-0.06Near the Money | 165Near the Money | 368Near the Money | |
SNAPUnderlying issue's last price | $0.88Underlying issue's last price | $1.10Underlying issue's last price | $0.93Underlying issue's last price | $0.08Underlying issue's last price | 53Underlying issue's last price | 117Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.61Underlying issue's last price | $0.88Underlying issue's last price | $0.84Underlying issue's last price | $-0.40Underlying issue's last price | 418Underlying issue's last price | 68Underlying issue's last price |
SNAPNear the Money | $0.66Near the Money | $0.94Near the Money | $0.80Near the Money | $0.15Near the Money | 16Near the Money | 102Near the Money | SNAPIn the Money | $0.89In the Money | $1.22In the Money | $1.11In the Money | $-0.14In the Money | 222In the Money | 44In the Money | |
SNAPNear the Money | $0.53Near the Money | $0.60Near the Money | $0.56Near the Money | $0.06Near the Money | 68Near the Money | 79Near the Money | SNAPIn the Money | $1.25In the Money | $1.62In the Money | $1.45In the Money | $-0.15In the Money | 14In the Money | 4In the Money | |
SNAPNear the Money | $0.41Near the Money | $0.61Near the Money | $0.43Near the Money | $0.08Near the Money | 59Near the Money | 62Near the Money | SNAPIn the Money | $1.60In the Money | $1.94In the Money | $1.85In the Money | $-0.20In the Money | 8In the Money | 2In the Money | |
SNAPNear the Money | $0.30Near the Money | $0.49Near the Money | $0.28Near the Money | $0.02Near the Money | 18Near the Money | 54Near the Money | SNAPIn the Money | $1.49In the Money | $2.64In the Money | $3.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPNear the Money | $0.22Near the Money | $0.40Near the Money | $0.20Near the Money | $0.03Near the Money | 16Near the Money | 6Near the Money | SNAPIn the Money | $1.89In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPNear the Money | $0.15Near the Money | $0.18Near the Money | $0.16Near the Money | $0.01Near the Money | 11Near the Money | 118Near the Money | SNAPIn the Money | $2.11In the Money | $3.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SNAPOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 12Out of the Money | 137Out of the Money | SNAPIn the Money | $3.20In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1Out of the Money | 10Out of the Money | SNAPIn the Money | $4.80In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SNAPIn the Money | $5.80In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $6.80In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $7.80In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $12.80In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |