Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $13.60In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $11.20In the Money | $11.35In the Money | $10.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $10.00In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SNAPIn the Money | $8.25In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $9.20In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $8.30In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $6.80In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SNAPIn the Money | $6.30In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SNAPIn the Money | $5.90In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SNAPIn the Money | $5.50In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $6.25In the Money | $6.45In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
SNAPIn the Money | $5.75In the Money | $6.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SNAPIn the Money | $5.25In the Money | $6.10In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 9Out of the Money | 199Out of the Money | |
SNAPIn the Money | $4.75In the Money | $4.90In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 17In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 6Out of the Money | 153Out of the Money | |
SNAPIn the Money | $3.40In the Money | $5.75In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 53In the Money | SNAPOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
SNAPIn the Money | $3.55In the Money | $3.95In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 11In the Money | SNAPOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 12Out of the Money | 1,290Out of the Money | |
SNAPIn the Money | $2.72In the Money | $4.00In the Money | $3.65In the Money | $0.50In the Money | 1In the Money | 53In the Money | SNAPOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 542Out of the Money | |
SNAPIn the Money | $2.87In the Money | $3.70In the Money | $2.99In the Money | $1.57In the Money | 4In the Money | 12In the Money | SNAPNear the Money | $0.10Near the Money | $0.12Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | |
SNAPIn the Money | $2.30In the Money | $2.67In the Money | $2.41In the Money | $-0.09In the Money | 1In the Money | 159In the Money | SNAPNear the Money | $0.14Near the Money | $0.17Near the Money | $0.18Near the Money | $-0.04Near the Money | 25Near the Money | 330Near the Money | |
SNAPIn the Money | $1.76In the Money | $2.27In the Money | $2.00In the Money | $0.19In the Money | 3In the Money | 26In the Money | SNAPNear the Money | $0.22Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.06Near the Money | 11Near the Money | 115Near the Money | |
SNAPIn the Money | $1.66In the Money | $1.91In the Money | $1.70In the Money | $0.06In the Money | 40In the Money | 152In the Money | SNAPNear the Money | $0.34Near the Money | $0.37Near the Money | $0.35Near the Money | $-0.07Near the Money | 15Near the Money | 219Near the Money | |
SNAPIn the Money | $1.32In the Money | $1.59In the Money | $1.39In the Money | $0.14In the Money | 19In the Money | 65In the Money | SNAPNear the Money | $0.50Near the Money | $0.53Near the Money | $0.49Near the Money | $-0.14Near the Money | 68Near the Money | 171Near the Money | |
SNAPUnderlying issue's last price | $1.04Underlying issue's last price | $1.08Underlying issue's last price | $1.06Underlying issue's last price | $-0.08Underlying issue's last price | 51Underlying issue's last price | 174Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.71Underlying issue's last price | $0.74Underlying issue's last price | $0.69Underlying issue's last price | $-0.15Underlying issue's last price | 14Underlying issue's last price | 79Underlying issue's last price |
SNAPNear the Money | $0.80Near the Money | $0.84Near the Money | $0.84Near the Money | $-0.08Near the Money | 92Near the Money | 35Near the Money | SNAPIn the Money | $0.97In the Money | $1.01In the Money | $0.99In the Money | $-0.21In the Money | 50In the Money | 27In the Money | |
SNAPNear the Money | $0.61Near the Money | $0.65Near the Money | $0.65Near the Money | $0.00Near the Money | 22Near the Money | 118Near the Money | SNAPIn the Money | $1.27In the Money | $1.32In the Money | $1.24In the Money | $-0.17In the Money | 1In the Money | 68In the Money | |
SNAPNear the Money | $0.45Near the Money | $0.49Near the Money | $0.50Near the Money | $0.03Near the Money | 36Near the Money | 74Near the Money | SNAPIn the Money | $1.61In the Money | $1.67In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
SNAPNear the Money | $0.34Near the Money | $0.37Near the Money | $0.36Near the Money | $-0.07Near the Money | 6Near the Money | 14Near the Money | SNAPIn the Money | $1.99In the Money | $2.47In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPNear the Money | $0.25Near the Money | $0.27Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | SNAPIn the Money | $2.41In the Money | $2.90In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPNear the Money | $0.19Near the Money | $0.21Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | SNAPIn the Money | $2.24In the Money | $2.97In the Money | $3.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $3.30In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 8Out of the Money | 53Out of the Money | SNAPIn the Money | $3.75In the Money | $3.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SNAPOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 50Out of the Money | 106Out of the Money | SNAPIn the Money | $4.70In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 9Out of the Money | 2Out of the Money | SNAPIn the Money | $5.45In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 4Out of the Money | SNAPIn the Money | $6.50In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $6.25In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $7.80In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $13.55In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |