Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $13.15In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $9.20In the Money | $11.35In the Money | $10.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $9.45In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SNAPIn the Money | $8.80In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $8.25In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $7.00In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $6.35In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SNAPIn the Money | $6.40In the Money | $8.15In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SNAPIn the Money | $6.60In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SNAPIn the Money | $6.20In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.70In the Money | $7.45In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
SNAPIn the Money | $5.05In the Money | $6.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SNAPIn the Money | $4.70In the Money | $6.65In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | SNAPOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 4Out of the Money | 193Out of the Money | |
SNAPIn the Money | $4.20In the Money | $5.30In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | 32In the Money | SNAPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
SNAPIn the Money | $2.38In the Money | $4.60In the Money | $4.66In the Money | $0.00In the Money | ---In the Money | 53In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 410Out of the Money | 479Out of the Money | |
SNAPIn the Money | $1.86In the Money | $3.85In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | 16In the Money | SNAPOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,338Out of the Money | |
SNAPIn the Money | $2.76In the Money | $2.99In the Money | $2.90In the Money | $-0.14In the Money | 11In the Money | 37In the Money | SNAPNear the Money | $0.02Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 584Near the Money | |
SNAPIn the Money | $2.29In the Money | $2.92In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 23In the Money | SNAPNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.01Near the Money | 3Near the Money | 102Near the Money | |
SNAPIn the Money | $1.26In the Money | $2.35In the Money | $1.97In the Money | $-0.72In the Money | 2In the Money | 160In the Money | SNAPNear the Money | $0.12Near the Money | $0.15Near the Money | $0.12Near the Money | $0.02Near the Money | 63Near the Money | 535Near the Money | |
SNAPIn the Money | $1.48In the Money | $1.98In the Money | $1.47In the Money | $-0.37In the Money | 5In the Money | 25In the Money | SNAPNear the Money | $0.21Near the Money | $0.24Near the Money | $0.21Near the Money | $0.02Near the Money | 20Near the Money | 240Near the Money | |
SNAPIn the Money | $0.94In the Money | $1.22In the Money | $1.11In the Money | $-0.29In the Money | 27In the Money | 168In the Money | SNAPNear the Money | $0.35Near the Money | $0.39Near the Money | $0.35Near the Money | $0.03Near the Money | 346Near the Money | 940Near the Money | |
SNAPUnderlying issue's last price | $0.84Underlying issue's last price | $1.48Underlying issue's last price | $0.87Underlying issue's last price | $-0.18Underlying issue's last price | 24Underlying issue's last price | 104Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | SNAPUnderlying issue's last price | $0.54Underlying issue's last price | $0.59Underlying issue's last price | $0.55Underlying issue's last price | $0.03Underlying issue's last price | 488Underlying issue's last price | 344Underlying issue's last price |
SNAPNear the Money | $0.62Near the Money | $0.64Near the Money | $0.62Near the Money | $-0.15Near the Money | 271Near the Money | 195Near the Money | SNAPIn the Money | $0.80In the Money | $0.85In the Money | $0.82In the Money | $0.09In the Money | 25In the Money | 461In the Money | |
SNAPNear the Money | $0.42Near the Money | $0.54Near the Money | $0.42Near the Money | $-0.15Near the Money | 36Near the Money | 198Near the Money | SNAPIn the Money | $1.09In the Money | $1.16In the Money | $1.16In the Money | $0.16In the Money | 13In the Money | 277In the Money | |
SNAPNear the Money | $0.29Near the Money | $0.31Near the Money | $0.30Near the Money | $-0.11Near the Money | 39Near the Money | 198Near the Money | SNAPIn the Money | $1.46In the Money | $1.59In the Money | $1.49In the Money | $0.21In the Money | 9In the Money | 356In the Money | |
SNAPNear the Money | $0.19Near the Money | $0.23Near the Money | $0.19Near the Money | $-0.08Near the Money | 19Near the Money | 132Near the Money | SNAPIn the Money | $1.67In the Money | $2.46In the Money | $1.86In the Money | $0.15In the Money | 17In the Money | 195In the Money | |
SNAPNear the Money | $0.12Near the Money | $0.17Near the Money | $0.11Near the Money | $-0.08Near the Money | 8Near the Money | 159Near the Money | SNAPIn the Money | $1.70In the Money | $2.46In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SNAPNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.05Near the Money | 26Near the Money | 110Near the Money | SNAPIn the Money | $2.20In the Money | $2.89In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SNAPOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 1Out of the Money | 69Out of the Money | SNAPIn the Money | $3.20In the Money | $3.35In the Money | $3.23In the Money | $-0.18In the Money | 2In the Money | 1In the Money | |
SNAPOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 1Out of the Money | 16Out of the Money | SNAPIn the Money | $2.36In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 66Out of the Money | 123Out of the Money | SNAPIn the Money | $4.20In the Money | $5.05In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | SNAPIn the Money | $3.95In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 8Out of the Money | 11Out of the Money | SNAPIn the Money | $5.40In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | SNAPIn the Money | $6.10In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $7.45In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $7.90In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $12.95In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |