Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $14.80In the Money | $14.95In the Money | $9.82In the Money | $0.00In the Money | ---In the Money | 63In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SNAPIn the Money | $13.80In the Money | $13.95In the Money | $12.16In the Money | $0.00In the Money | ---In the Money | 126In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
SNAPIn the Money | $12.75In the Money | $13.00In the Money | $12.63In the Money | $0.21In the Money | 60In the Money | 92In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,401Out of the Money | |
SNAPIn the Money | $11.85In the Money | $11.95In the Money | $11.65In the Money | $0.20In the Money | 60In the Money | 133In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,402Out of the Money | |
SNAPIn the Money | $10.80In the Money | $11.00In the Money | $10.22In the Money | $-0.73In the Money | 77In the Money | 261In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,703Out of the Money | |
SNAPIn the Money | $9.80In the Money | $9.95In the Money | $9.85In the Money | $0.05In the Money | 30In the Money | 96In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,603Out of the Money | |
SNAPIn the Money | $8.80In the Money | $9.65In the Money | $8.88In the Money | $-0.57In the Money | 150In the Money | 50In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,952Out of the Money | |
SNAPIn the Money | $7.80In the Money | $8.10In the Money | $7.77In the Money | $-0.08In the Money | 180In the Money | 975In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,105Out of the Money | |
SNAPIn the Money | $6.80In the Money | $6.95In the Money | $6.77In the Money | $0.03In the Money | 181In the Money | 393In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,245Out of the Money | |
SNAPIn the Money | $6.30In the Money | $6.45In the Money | $6.10In the Money | $6.10In the Money | 64In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.80In the Money | $5.95In the Money | $5.70In the Money | $-0.05In the Money | 34In the Money | 5,124In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,862Out of the Money | |
SNAPIn the Money | $5.35In the Money | $5.45In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $4.85In the Money | $4.95In the Money | $4.66In the Money | $0.15In the Money | 15In the Money | 3,348In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,484Out of the Money | |
SNAPIn the Money | $4.35In the Money | $5.20In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
SNAPIn the Money | $3.85In the Money | $4.30In the Money | $3.54In the Money | $0.04In the Money | 2In the Money | 10,292In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,340Out of the Money | |
SNAPIn the Money | $2.94In the Money | $4.65In the Money | $2.80In the Money | $-0.15In the Money | 3In the Money | 39In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,615Out of the Money | |
SNAPIn the Money | $2.86In the Money | $3.20In the Money | $2.70In the Money | $0.21In the Money | 79In the Money | 8,558In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 15,216Near the Money | |
SNAPIn the Money | $2.36In the Money | $2.59In the Money | $2.25In the Money | $0.34In the Money | 2In the Money | 11In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 711Near the Money | 510Near the Money | |
SNAPIn the Money | $1.88In the Money | $2.07In the Money | $1.85In the Money | $0.28In the Money | 91In the Money | 10,252In the Money | SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 1,106Near the Money | 13,074Near the Money | |
SNAPIn the Money | $1.25In the Money | $1.60In the Money | $1.35In the Money | $0.26In the Money | 31In the Money | 531In the Money | SNAPNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 267Near the Money | 2,327Near the Money | |
SNAPIn the Money | $0.92In the Money | $0.97In the Money | $0.92In the Money | $0.24In the Money | 1,001In the Money | 15,121In the Money | SNAPNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.05Near the Money | 1,218Near the Money | 11,933Near the Money | |
SNAPUnderlying issue's last price | $0.51Underlying issue's last price | $0.55Underlying issue's last price | $0.51Underlying issue's last price | $0.16Underlying issue's last price | 2,467Underlying issue's last price | 7,773Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | SNAPUnderlying issue's last price | $0.11Underlying issue's last price | $0.14Underlying issue's last price | $0.13Underlying issue's last price | $-0.12Underlying issue's last price | 1,348Underlying issue's last price | 1,914Underlying issue's last price |
SNAPNear the Money | $0.23Near the Money | $0.24Near the Money | $0.23Near the Money | $0.07Near the Money | 9,534Near the Money | 15,559Near the Money | SNAPIn the Money | $0.32In the Money | $0.33In the Money | $0.38In the Money | $-0.29In the Money | 427In the Money | 7,396In the Money | |
SNAPNear the Money | $0.09Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | 578Near the Money | 1,656Near the Money | SNAPIn the Money | $0.67In the Money | $0.71In the Money | $0.89In the Money | $-0.19In the Money | 8In the Money | 365In the Money | |
SNAPNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 399Near the Money | 23,165Near the Money | SNAPIn the Money | $0.99In the Money | $1.17In the Money | $1.25In the Money | $-0.40In the Money | 8In the Money | 2,336In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 203Near the Money | 571Near the Money | SNAPIn the Money | $1.44In the Money | $1.67In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 73Near the Money | 8,252Near the Money | SNAPIn the Money | $1.81In the Money | $2.15In the Money | $2.73In the Money | $0.08In the Money | 2In the Money | 997In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 6Near the Money | 21Near the Money | SNAPIn the Money | $2.29In the Money | $2.91In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 198Out of the Money | 13,507Out of the Money | SNAPIn the Money | $2.87In the Money | $3.35In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | 587In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 69Out of the Money | 68Out of the Money | SNAPIn the Money | $3.15In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 46,633Out of the Money | SNAPIn the Money | $4.05In the Money | $4.40In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | 3,061In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 40Out of the Money | ---Out of the Money | SNAPIn the Money | $4.40In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 717Out of the Money | SNAPIn the Money | $4.95In the Money | $5.20In the Money | $6.09In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $5.30In the Money | $5.70In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,477Out of the Money | SNAPIn the Money | $5.75In the Money | $6.90In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 754Out of the Money | SNAPIn the Money | $6.10In the Money | $7.45In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,247Out of the Money | SNAPIn the Money | $7.90In the Money | $8.20In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,170Out of the Money | SNAPIn the Money | $8.60In the Money | $9.25In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | SNAPIn the Money | $9.30In the Money | $10.20In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | SNAPIn the Money | $10.80In the Money | $11.25In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 803Out of the Money | SNAPIn the Money | $11.65In the Money | $12.20In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | SNAPIn the Money | $12.70In the Money | $13.20In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,226Out of the Money | SNAPIn the Money | $13.90In the Money | $14.20In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | SNAPIn the Money | $15.05In the Money | $15.20In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | SNAPIn the Money | $16.00In the Money | $16.20In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | SNAPIn the Money | $18.70In the Money | $19.25In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |