Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $9.95In the Money | $10.10In the Money | $10.05In the Money | $10.05In the Money | 2In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $8.95In the Money | $10.80In the Money | $9.00In the Money | $9.00In the Money | 2In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.82Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $7.95In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $6.95In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.95In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.00In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $4.25In the Money | $5.90In the Money | $5.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SNAPIn the Money | $3.65In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $4.00In the Money | $4.10In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | 50In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SNAPIn the Money | $3.50In the Money | $3.65In the Money | $3.67In the Money | $-0.81In the Money | 1In the Money | 1In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SNAPIn the Money | $2.98In the Money | $3.60In the Money | $3.15In the Money | $-0.15In the Money | 1In the Money | 13In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 13Out of the Money | 21Out of the Money | |
SNAPIn the Money | $2.50In the Money | $2.64In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 3In the Money | SNAPNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 1Near the Money | 123Near the Money | |
SNAPIn the Money | $2.02In the Money | $2.47In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 5In the Money | SNAPNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
SNAPIn the Money | $1.44In the Money | $1.84In the Money | $1.57In the Money | $-0.98In the Money | 2In the Money | 20In the Money | SNAPNear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $0.03Near the Money | 6Near the Money | 108Near the Money | |
SNAPIn the Money | $1.01In the Money | $1.30In the Money | $1.17In the Money | $-0.27In the Money | 8In the Money | 21In the Money | SNAPNear the Money | $0.12Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.01Near the Money | 63Near the Money | 118Near the Money | |
SNAPIn the Money | $0.68In the Money | $0.88In the Money | $1.00In the Money | $-0.02In the Money | 10In the Money | 60In the Money | SNAPNear the Money | $0.25Near the Money | $0.28Near the Money | $0.28Near the Money | $0.00Near the Money | 29Near the Money | 439Near the Money | |
SNAPUnderlying issue's last price | $0.50Underlying issue's last price | $0.53Underlying issue's last price | $0.53Underlying issue's last price | $-0.09Underlying issue's last price | 33Underlying issue's last price | 560Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.40Underlying issue's last price | $0.49Underlying issue's last price | $0.47Underlying issue's last price | $0.02Underlying issue's last price | 67Underlying issue's last price | 1,400Underlying issue's last price |
SNAPNear the Money | $0.30Near the Money | $0.33Near the Money | $0.32Near the Money | $-0.10Near the Money | 242Near the Money | 444Near the Money | SNAPIn the Money | $0.57In the Money | $0.79In the Money | $0.80In the Money | $0.02In the Money | 66In the Money | 294In the Money | |
SNAPNear the Money | $0.18Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.07Near the Money | 125Near the Money | 1,153Near the Money | SNAPIn the Money | $1.03In the Money | $1.17In the Money | $1.12In the Money | $0.03In the Money | 14In the Money | 416In the Money | |
SNAPNear the Money | $0.11Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.05Near the Money | 78Near the Money | 1,246Near the Money | SNAPIn the Money | $1.38In the Money | $1.74In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 197In the Money | |
SNAPNear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.03Near the Money | 20Near the Money | 848Near the Money | SNAPIn the Money | $1.88In the Money | $2.08In the Money | $2.15In the Money | $0.15In the Money | 13In the Money | 72In the Money | |
SNAPNear the Money | $0.03Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | 1Near the Money | 253Near the Money | SNAPIn the Money | $2.47In the Money | $2.56In the Money | $2.40In the Money | $0.21In the Money | 5In the Money | 15In the Money | |
SNAPNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 100Near the Money | 469Near the Money | SNAPIn the Money | $2.91In the Money | $3.05In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SNAPIn the Money | $2.68In the Money | $4.35In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SNAPIn the Money | $3.65In the Money | $4.05In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SNAPIn the Money | $4.40In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 728Out of the Money | SNAPIn the Money | $4.60In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SNAPIn the Money | $5.20In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SNAPIn the Money | $5.50In the Money | $7.20In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $6.25In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SNAPIn the Money | $7.55In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | SNAPIn the Money | $8.40In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SNAPIn the Money | $9.15In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $14.60In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |