Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $10.60In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $8.85In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $7.85In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $6.85In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.70In the Money | $7.65In the Money | $5.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | $0.00Out of the Money | $1.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SNAPIn the Money | $5.35In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $3.70In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNAPIn the Money | $3.80In the Money | $4.95In the Money | $4.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SNAPIn the Money | $2.70In the Money | $5.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SNAPIn the Money | $2.90In the Money | $4.55In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
SNAPIn the Money | $2.90In the Money | $3.95In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 5In the Money | SNAPNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 5Near the Money | 14Near the Money | |
SNAPIn the Money | $2.42In the Money | $2.75In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | SNAPNear the Money | $0.03Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | 1Near the Money | 97Near the Money | |
SNAPIn the Money | $1.61In the Money | $2.72In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 22In the Money | SNAPNear the Money | $0.07Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | |
SNAPIn the Money | $1.55In the Money | $2.19In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 46In the Money | SNAPNear the Money | $0.14Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.05Near the Money | 28Near the Money | 213Near the Money | |
SNAPIn the Money | $1.18In the Money | $1.45In the Money | $1.15In the Money | $-0.62In the Money | 8In the Money | 350In the Money | SNAPNear the Money | $0.25Near the Money | $0.27Near the Money | $0.28Near the Money | $-0.07Near the Money | 27Near the Money | 982Near the Money | |
SNAPUnderlying issue's last price | $0.86Underlying issue's last price | $0.95Underlying issue's last price | $0.87Underlying issue's last price | $0.13Underlying issue's last price | 29Underlying issue's last price | 278Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | SNAPUnderlying issue's last price | $0.42Underlying issue's last price | $0.44Underlying issue's last price | $0.44Underlying issue's last price | $-0.10Underlying issue's last price | 4Underlying issue's last price | 242Underlying issue's last price |
SNAPNear the Money | $0.61Near the Money | $0.65Near the Money | $0.62Near the Money | $0.09Near the Money | 99Near the Money | 609Near the Money | SNAPIn the Money | $0.65In the Money | $0.70In the Money | $0.71In the Money | $-0.15In the Money | 45In the Money | 357In the Money | |
SNAPNear the Money | $0.41Near the Money | $0.45Near the Money | $0.43Near the Money | $0.07Near the Money | 64Near the Money | 1,087Near the Money | SNAPIn the Money | $0.79In the Money | $1.00In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 148In the Money | |
SNAPNear the Money | $0.27Near the Money | $0.31Near the Money | $0.29Near the Money | $0.05Near the Money | 12Near the Money | 481Near the Money | SNAPIn the Money | $1.08In the Money | $1.52In the Money | $1.55In the Money | $-0.04In the Money | 1In the Money | 66In the Money | |
SNAPNear the Money | $0.18Near the Money | $0.22Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 237Near the Money | SNAPIn the Money | $1.50In the Money | $2.00In the Money | $1.80In the Money | $0.02In the Money | 8In the Money | 12In the Money | |
SNAPNear the Money | $0.12Near the Money | $0.14Near the Money | $0.14Near the Money | $0.02Near the Money | 12Near the Money | 71Near the Money | SNAPIn the Money | $1.97In the Money | $2.37In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SNAPNear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | 10Near the Money | 21Near the Money | SNAPIn the Money | $2.39In the Money | $2.72In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | SNAPIn the Money | $3.00In the Money | $3.20In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SNAPIn the Money | $2.87In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 728Out of the Money | SNAPIn the Money | $3.05In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 10Out of the Money | 35Out of the Money | SNAPIn the Money | $3.10In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SNAPIn the Money | $4.05In the Money | $6.20In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $5.00In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SNAPIn the Money | $6.80In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | SNAPIn the Money | $6.70In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SNAPIn the Money | $8.80In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $12.65In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |