Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $10.35In the Money | $10.45In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $9.30In the Money | $10.40In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $7.55In the Money | $8.45In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $6.80In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $6.10In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.25In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.00In the Money | $6.20In the Money | $5.05In the Money | $-0.71In the Money | 20In the Money | 1In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SNAPIn the Money | $4.50In the Money | $5.30In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $4.35In the Money | $5.05In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 51In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
SNAPIn the Money | $3.85In the Money | $3.95In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SNAPIn the Money | $3.35In the Money | $3.45In the Money | $3.50In the Money | $0.08In the Money | 2In the Money | 28In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SNAPIn the Money | $2.87In the Money | $2.96In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 12In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 130Near the Money | |
SNAPIn the Money | $2.36In the Money | $2.45In the Money | $2.22In the Money | $-0.15In the Money | 2In the Money | 24In the Money | SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 883Near the Money | 45Near the Money | |
SNAPIn the Money | $1.86In the Money | $1.95In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 22In the Money | SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 27Near the Money | 160Near the Money | |
SNAPIn the Money | $1.38In the Money | $1.46In the Money | $1.60In the Money | $-0.05In the Money | 25In the Money | 87In the Money | SNAPNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 329Near the Money | 473Near the Money | |
SNAPIn the Money | $0.94In the Money | $0.98In the Money | $0.94In the Money | $-0.11In the Money | 555In the Money | 516In the Money | SNAPNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $0.01Near the Money | 247Near the Money | 1,019Near the Money | |
SNAPUnderlying issue's last price | $0.55Underlying issue's last price | $0.57Underlying issue's last price | $0.53Underlying issue's last price | $-0.23Underlying issue's last price | 795Underlying issue's last price | 7,102Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.16Underlying issue's last price | $0.18Underlying issue's last price | $0.16Underlying issue's last price | $0.02Underlying issue's last price | 1,067Underlying issue's last price | 2,819Underlying issue's last price |
SNAPNear the Money | $0.28Near the Money | $0.29Near the Money | $0.29Near the Money | $-0.13Near the Money | 2,825Near the Money | 3,247Near the Money | SNAPIn the Money | $0.38In the Money | $0.40In the Money | $0.40In the Money | $0.08In the Money | 291In the Money | 2,344In the Money | |
SNAPNear the Money | $0.12Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.08Near the Money | 1,269Near the Money | 2,311Near the Money | SNAPIn the Money | $0.72In the Money | $0.75In the Money | $0.70In the Money | $0.05In the Money | 173In the Money | 828In the Money | |
SNAPNear the Money | $0.05Near the Money | $0.06Near the Money | $0.07Near the Money | $-0.03Near the Money | 345Near the Money | 1,882Near the Money | SNAPIn the Money | $1.14In the Money | $1.19In the Money | $1.47In the Money | $0.20In the Money | 11In the Money | 214In the Money | |
SNAPNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.03Near the Money | 122Near the Money | 1,282Near the Money | SNAPIn the Money | $1.60In the Money | $1.66In the Money | $1.62In the Money | $0.12In the Money | 16In the Money | 101In the Money | |
SNAPNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 103Near the Money | 282Near the Money | SNAPIn the Money | $2.08In the Money | $2.17In the Money | $2.17In the Money | $0.06In the Money | 51In the Money | 16In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 207Near the Money | 575Near the Money | SNAPIn the Money | $2.59In the Money | $2.66In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 40Out of the Money | 38Out of the Money | SNAPIn the Money | $3.05In the Money | $3.15In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 14Out of the Money | 42Out of the Money | SNAPIn the Money | $3.55In the Money | $3.65In the Money | $3.80In the Money | $0.65In the Money | 1In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 120Out of the Money | 17Out of the Money | SNAPIn the Money | $4.10In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 730Out of the Money | SNAPIn the Money | $4.55In the Money | $4.65In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | SNAPIn the Money | $5.10In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 105Out of the Money | SNAPIn the Money | $5.55In the Money | $5.65In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $6.05In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $6.55In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $7.05In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | SNAPIn the Money | $7.55In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $8.05In the Money | $8.15In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | SNAPIn the Money | $8.55In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SNAPIn the Money | $9.55In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $14.55In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |