Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $9.25In the Money | $10.40In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $8.30In the Money | $9.25In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $7.15In the Money | $9.85In the Money | $8.25In the Money | $8.25In the Money | 6In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $7.15In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $6.10In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.65In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.15In the Money | $7.25In the Money | $5.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SNAPIn the Money | $4.65In the Money | $6.75In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $4.15In the Money | $6.25In the Money | $4.35In the Money | $0.16In the Money | 1In the Money | 50In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
SNAPIn the Money | $3.65In the Money | $4.75In the Money | $3.55In the Money | $-0.25In the Money | 1In the Money | 3In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 32Out of the Money | 17Out of the Money | |
SNAPIn the Money | $3.15In the Money | $4.60In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SNAPIn the Money | $2.64In the Money | $2.94In the Money | $2.84In the Money | $0.02In the Money | 9In the Money | 3In the Money | SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 123Near the Money | |
SNAPIn the Money | $2.13In the Money | $2.44In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 9In the Money | SNAPNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 1Near the Money | 44Near the Money | |
SNAPIn the Money | $1.68In the Money | $1.83In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 22In the Money | SNAPNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 11Near the Money | 145Near the Money | |
SNAPIn the Money | $1.23In the Money | $1.38In the Money | $1.27In the Money | $0.00In the Money | 30In the Money | 60In the Money | SNAPNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.03Near the Money | 246Near the Money | 206Near the Money | |
SNAPIn the Money | $0.83In the Money | $0.87In the Money | $0.81In the Money | $-0.11In the Money | 370In the Money | 187In the Money | SNAPNear the Money | $0.12Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.01Near the Money | 75Near the Money | 991Near the Money | |
SNAPUnderlying issue's last price | $0.49Underlying issue's last price | $0.51Underlying issue's last price | $0.46Underlying issue's last price | $-0.06Underlying issue's last price | 519Underlying issue's last price | 6,998Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.27Underlying issue's last price | $0.29Underlying issue's last price | $0.28Underlying issue's last price | $-0.02Underlying issue's last price | 246Underlying issue's last price | 2,467Underlying issue's last price |
SNAPNear the Money | $0.25Near the Money | $0.28Near the Money | $0.25Near the Money | $-0.04Near the Money | 585Near the Money | 2,474Near the Money | SNAPIn the Money | $0.53In the Money | $0.55In the Money | $0.55In the Money | $-0.03In the Money | 298In the Money | 315In the Money | |
SNAPNear the Money | $0.12Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.04Near the Money | 160Near the Money | 1,896Near the Money | SNAPIn the Money | $0.89In the Money | $0.93In the Money | $1.03In the Money | $0.02In the Money | 611In the Money | 423In the Money | |
SNAPNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.02Near the Money | 23Near the Money | 1,503Near the Money | SNAPIn the Money | $1.32In the Money | $1.48In the Money | $1.45In the Money | $0.20In the Money | 2In the Money | 197In the Money | |
SNAPNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.02Near the Money | 65Near the Money | 1,036Near the Money | SNAPIn the Money | $1.71In the Money | $1.86In the Money | $1.82In the Money | $0.21In the Money | 2In the Money | 75In the Money | |
SNAPNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 271Near the Money | SNAPIn the Money | $0.94In the Money | $2.40In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 28Near the Money | 572Near the Money | SNAPIn the Money | $1.64In the Money | $3.20In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SNAPIn the Money | $2.88In the Money | $3.35In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SNAPIn the Money | $2.97In the Money | $5.75In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SNAPIn the Money | $2.96In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 3Out of the Money | 728Out of the Money | SNAPIn the Money | $3.70In the Money | $4.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SNAPIn the Money | $4.00In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | SNAPIn the Money | $4.50In the Money | $5.90In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $5.40In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $6.00In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $6.35In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SNAPIn the Money | $6.45In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $7.80In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | SNAPIn the Money | $8.00In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SNAPIn the Money | $8.95In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $14.15In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |