Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | ---In the Money | ---In the Money | $5.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SNAPIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNAPIn the Money | ---In the Money | ---In the Money | $4.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SNAPIn the Money | ---In the Money | ---In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | SNAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SNAPIn the Money | ---In the Money | ---In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
SNAPIn the Money | ---In the Money | ---In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 5In the Money | SNAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SNAPIn the Money | ---In the Money | ---In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 15In the Money | SNAPNear the Money | ---Near the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 96Near the Money | |
SNAPIn the Money | ---In the Money | ---In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 22In the Money | SNAPNear the Money | ---Near the Money | ---Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | |
SNAPIn the Money | ---In the Money | ---In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 46In the Money | SNAPNear the Money | ---Near the Money | ---Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 185Near the Money | |
SNAPIn the Money | ---In the Money | ---In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 350In the Money | SNAPNear the Money | ---Near the Money | ---Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 962Near the Money | |
SNAPIn the Money | ---In the Money | ---In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 159In the Money | SNAPNear the Money | ---Near the Money | ---Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 134Near the Money | |
SNAPUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 343Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | SNAPUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 359Underlying issue's last price |
SNAPNear the Money | ---Near the Money | ---Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | 1,045Near the Money | SNAPIn the Money | ---In the Money | ---In the Money | $0.72In the Money | $0.00In the Money | ---In the Money | 148In the Money | |
SNAPNear the Money | ---Near the Money | ---Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 477Near the Money | SNAPIn the Money | ---In the Money | ---In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
SNAPNear the Money | ---Near the Money | ---Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 226Near the Money | SNAPIn the Money | ---In the Money | ---In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SNAPNear the Money | ---Near the Money | ---Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | SNAPIn the Money | ---In the Money | ---In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SNAPNear the Money | ---Near the Money | ---Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | SNAPIn the Money | ---In the Money | ---In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPNear the Money | ---Near the Money | ---Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | SNAPIn the Money | ---In the Money | ---In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SNAPIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 736Out of the Money | SNAPIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SNAPIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SNAPIn the Money | ---In the Money | ---In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SNAPIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SNAPIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SNAPIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |