Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $10.50In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $8.65In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $6.70In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.60In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $6.05In the Money | $6.95In the Money | $5.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SNAPIn the Money | $4.80In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.05In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNAPIn the Money | $4.00In the Money | $5.90In the Money | $4.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SNAPIn the Money | $2.95In the Money | $4.20In the Money | $4.10In the Money | $0.55In the Money | 10In the Money | 1In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SNAPIn the Money | $3.55In the Money | $3.70In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 90Out of the Money | 126Out of the Money | |
SNAPIn the Money | $3.10In the Money | $4.85In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 5In the Money | SNAPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SNAPIn the Money | $2.62In the Money | $3.45In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 15In the Money | SNAPNear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.05Near the Money | 62Near the Money | 60Near the Money | |
SNAPIn the Money | $1.61In the Money | $2.27In the Money | $2.09In the Money | $-0.53In the Money | 12In the Money | 10In the Money | SNAPNear the Money | $0.08Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.03Near the Money | 1Near the Money | 81Near the Money | |
SNAPIn the Money | $1.65In the Money | $1.97In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 48In the Money | SNAPNear the Money | $0.15Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.05Near the Money | 41Near the Money | 155Near the Money | |
SNAPIn the Money | $0.80In the Money | $1.48In the Money | $1.34In the Money | $0.02In the Money | 34In the Money | 1,014In the Money | SNAPNear the Money | $0.26Near the Money | $0.29Near the Money | $0.26Near the Money | $-0.04Near the Money | 217Near the Money | 595Near the Money | |
SNAPIn the Money | $1.04In the Money | $1.09In the Money | $1.09In the Money | $0.04In the Money | 5In the Money | 153In the Money | SNAPNear the Money | $0.42Near the Money | $0.46Near the Money | $0.42Near the Money | $-0.11Near the Money | 35Near the Money | 58Near the Money | |
SNAPUnderlying issue's last price | $0.77Underlying issue's last price | $0.82Underlying issue's last price | $0.80Underlying issue's last price | $-0.01Underlying issue's last price | 21Underlying issue's last price | 272Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.65Underlying issue's last price | $0.68Underlying issue's last price | $0.65Underlying issue's last price | $-0.09Underlying issue's last price | 11Underlying issue's last price | 358Underlying issue's last price |
SNAPNear the Money | $0.56Near the Money | $0.59Near the Money | $0.56Near the Money | $-0.02Near the Money | 464Near the Money | 540Near the Money | SNAPIn the Money | $0.93In the Money | $0.98In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
SNAPNear the Money | $0.39Near the Money | $0.42Near the Money | $0.42Near the Money | $-0.02Near the Money | 37Near the Money | 295Near the Money | SNAPIn the Money | $1.25In the Money | $1.72In the Money | $1.23In the Money | $-0.17In the Money | 2In the Money | 54In the Money | |
SNAPNear the Money | $0.27Near the Money | $0.31Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 280Near the Money | SNAPIn the Money | $1.39In the Money | $1.94In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SNAPNear the Money | $0.19Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.01Near the Money | 3Near the Money | 70Near the Money | SNAPIn the Money | $1.82In the Money | $2.18In the Money | $2.07In the Money | $-0.52In the Money | 2In the Money | 11In the Money | |
SNAPNear the Money | $0.13Near the Money | $0.16Near the Money | $0.14Near the Money | $0.03Near the Money | 5Near the Money | 18Near the Money | SNAPIn the Money | $2.28In the Money | $2.77In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPNear the Money | $0.09Near the Money | $0.12Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | SNAPIn the Money | $2.88In the Money | $3.05In the Money | $2.91In the Money | $2.91In the Money | 1In the Money | ---In the Money | |
SNAPOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SNAPIn the Money | $3.30In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 12Out of the Money | 730Out of the Money | SNAPIn the Money | $2.57In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SNAPIn the Money | $3.75In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1Out of the Money | SNAPIn the Money | $4.85In the Money | $5.00In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $5.20In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SNAPIn the Money | $6.70In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SNAPIn the Money | $7.65In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SNAPIn the Money | $8.25In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $13.85In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |