Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $10.10In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $8.95In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $8.00In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $6.85In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $4.70In the Money | $6.15In the Money | $5.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.96Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SNAPIn the Money | $4.15In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $4.05In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNAPIn the Money | $3.15In the Money | $4.65In the Money | $4.48In the Money | $4.48In the Money | 1In the Money | ---In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SNAPIn the Money | $3.55In the Money | $5.65In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SNAPIn the Money | $3.55In the Money | $3.70In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 3Out of the Money | 123Out of the Money | |
SNAPIn the Money | $2.56In the Money | $3.20In the Money | $3.01In the Money | $-1.24In the Money | 1In the Money | 4In the Money | SNAPOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SNAPIn the Money | $2.12In the Money | $2.71In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 15In the Money | SNAPNear the Money | $0.06Near the Money | $0.08Near the Money | $0.10Near the Money | $-0.02Near the Money | 12Near the Money | 52Near the Money | |
SNAPIn the Money | $1.86In the Money | $2.36In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 10In the Money | SNAPNear the Money | $0.10Near the Money | $0.12Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | |
SNAPIn the Money | $1.16In the Money | $2.07In the Money | $2.97In the Money | $1.29In the Money | 5In the Money | 45In the Money | SNAPNear the Money | $0.17Near the Money | $0.20Near the Money | $0.22Near the Money | $-0.02Near the Money | 2Near the Money | 156Near the Money | |
SNAPIn the Money | $1.34In the Money | $1.61In the Money | $1.32In the Money | $-0.23In the Money | 1In the Money | 1,013In the Money | SNAPNear the Money | $0.29Near the Money | $0.34Near the Money | $0.30Near the Money | $-0.03Near the Money | 47Near the Money | 568Near the Money | |
SNAPIn the Money | $1.05In the Money | $1.10In the Money | $1.05In the Money | $-0.17In the Money | 6In the Money | 152In the Money | SNAPNear the Money | $0.46Near the Money | $0.50Near the Money | $0.53Near the Money | $0.08Near the Money | 7Near the Money | 51Near the Money | |
SNAPUnderlying issue's last price | $0.80Underlying issue's last price | $0.83Underlying issue's last price | $0.81Underlying issue's last price | $-0.13Underlying issue's last price | 34Underlying issue's last price | 265Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.69Underlying issue's last price | $0.74Underlying issue's last price | $0.74Underlying issue's last price | $0.09Underlying issue's last price | 17Underlying issue's last price | 366Underlying issue's last price |
SNAPNear the Money | $0.57Near the Money | $0.62Near the Money | $0.58Near the Money | $-0.15Near the Money | 5Near the Money | 537Near the Money | SNAPIn the Money | $0.97In the Money | $1.51In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
SNAPNear the Money | $0.41Near the Money | $0.46Near the Money | $0.44Near the Money | $0.04Near the Money | 70Near the Money | 268Near the Money | SNAPIn the Money | $1.30In the Money | $1.48In the Money | $1.40In the Money | $0.21In the Money | 2In the Money | 55In the Money | |
SNAPNear the Money | $0.29Near the Money | $0.33Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 280Near the Money | SNAPIn the Money | $1.67In the Money | $1.90In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SNAPNear the Money | $0.20Near the Money | $0.22Near the Money | $0.21Near the Money | $0.04Near the Money | 2Near the Money | 68Near the Money | SNAPIn the Money | $1.94In the Money | $2.34In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SNAPNear the Money | $0.15Near the Money | $0.17Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | SNAPIn the Money | $2.49In the Money | $2.97In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPNear the Money | $0.11Near the Money | $0.13Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | SNAPIn the Money | $2.83In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 10Out of the Money | 5Out of the Money | SNAPIn the Money | $3.35In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 730Out of the Money | SNAPIn the Money | $3.90In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SNAPIn the Money | $4.40In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNAPIn the Money | $4.90In the Money | $5.45In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $5.90In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SNAPIn the Money | $6.90In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SNAPIn the Money | $7.90In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SNAPIn the Money | $8.90In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $13.90In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |