Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $14.05In the Money | $16.20In the Money | $9.82In the Money | $0.00In the Money | ---In the Money | 63In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SNAPIn the Money | $12.60In the Money | $13.70In the Money | $12.16In the Money | $0.00In the Money | ---In the Money | 126In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
SNAPIn the Money | $11.60In the Money | $12.70In the Money | $12.85In the Money | $1.30In the Money | 11In the Money | 62In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,401Out of the Money | |
SNAPIn the Money | $10.60In the Money | $11.70In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 133In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,402Out of the Money | |
SNAPIn the Money | $9.60In the Money | $10.70In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 261In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,703Out of the Money | |
SNAPIn the Money | $8.60In the Money | $9.70In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 96In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,603Out of the Money | |
SNAPIn the Money | $7.65In the Money | $9.65In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 50In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,952Out of the Money | |
SNAPIn the Money | $6.60In the Money | $7.70In the Money | $7.85In the Money | $-0.20In the Money | 1In the Money | 976In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,105Out of the Money | |
SNAPIn the Money | $5.65In the Money | $6.70In the Money | $6.74In the Money | $0.57In the Money | 1In the Money | 394In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,257Out of the Money | |
SNAPIn the Money | $5.50In the Money | $5.70In the Money | $5.75In the Money | $-0.15In the Money | 7In the Money | 5,124In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,862Out of the Money | |
SNAPIn the Money | $3.70In the Money | $5.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $3.60In the Money | $5.50In the Money | $4.70In the Money | $-0.16In the Money | 1In the Money | 3,358In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 9,486Out of the Money | |
SNAPIn the Money | $3.10In the Money | $4.20In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
SNAPIn the Money | $3.60In the Money | $3.70In the Money | $3.65In the Money | $-0.25In the Money | 15In the Money | 10,381In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 997Out of the Money | 8,612Out of the Money | |
SNAPIn the Money | $2.82In the Money | $3.20In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 25In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,010Out of the Money | |
SNAPIn the Money | $2.25In the Money | $2.71In the Money | $2.75In the Money | $-0.11In the Money | 22In the Money | 8,543In the Money | SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 107Near the Money | 15,219Near the Money | |
SNAPIn the Money | $1.94In the Money | $2.21In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 10In the Money | SNAPNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 1Near the Money | 462Near the Money | |
SNAPIn the Money | $1.28In the Money | $1.71In the Money | $1.80In the Money | $-0.14In the Money | 41In the Money | 10,253In the Money | SNAPNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 26Near the Money | 14,933Near the Money | |
SNAPIn the Money | $1.13In the Money | $1.21In the Money | $1.26In the Money | $-0.17In the Money | 11In the Money | 520In the Money | SNAPNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 25Near the Money | 1,728Near the Money | |
SNAPIn the Money | $0.73In the Money | $0.78In the Money | $0.81In the Money | $-0.15In the Money | 465In the Money | 15,202In the Money | SNAPNear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $0.02Near the Money | 403Near the Money | 12,008Near the Money | |
SNAPUnderlying issue's last price | $0.41Underlying issue's last price | $0.43Underlying issue's last price | $0.44Underlying issue's last price | $-0.16Underlying issue's last price | 479Underlying issue's last price | 7,496Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | SNAPUnderlying issue's last price | $0.28Underlying issue's last price | $0.30Underlying issue's last price | $0.26Underlying issue's last price | $0.03Underlying issue's last price | 136Underlying issue's last price | 2,010Underlying issue's last price |
SNAPNear the Money | $0.20Near the Money | $0.22Near the Money | $0.22Near the Money | $-0.13Near the Money | 6,557Near the Money | 15,478Near the Money | SNAPIn the Money | $0.56In the Money | $0.60In the Money | $0.56In the Money | $0.05In the Money | 54In the Money | 7,375In the Money | |
SNAPNear the Money | $0.09Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.05Near the Money | 206Near the Money | 1,486Near the Money | SNAPIn the Money | $0.95In the Money | $1.08In the Money | $0.88In the Money | $0.05In the Money | 15In the Money | 400In the Money | |
SNAPNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.05Near the Money | 141Near the Money | 23,737Near the Money | SNAPIn the Money | $1.38In the Money | $1.90In the Money | $1.37In the Money | $0.07In the Money | 1In the Money | 2,309In the Money | |
SNAPNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 6Near the Money | 577Near the Money | SNAPIn the Money | $1.72In the Money | $2.03In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
SNAPNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 26Near the Money | 8,247Near the Money | SNAPIn the Money | $2.33In the Money | $2.57In the Money | $2.50In the Money | $0.34In the Money | 13In the Money | 997In the Money | |
SNAPNear the Money | $0.00Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | SNAPIn the Money | $2.83In the Money | $3.55In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 74Out of the Money | 13,682Out of the Money | SNAPIn the Money | $3.35In the Money | $3.45In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | 803In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 67Out of the Money | SNAPIn the Money | $3.80In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 46,647Out of the Money | SNAPIn the Money | $4.30In the Money | $5.40In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | 3,086In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $4.80In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 716Out of the Money | SNAPIn the Money | $5.30In the Money | $6.15In the Money | $6.09In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $4.90In the Money | $6.60In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,000Out of the Money | 14,665Out of the Money | SNAPIn the Money | $6.30In the Money | $7.00In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 754Out of the Money | SNAPIn the Money | $7.30In the Money | $8.40In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,247Out of the Money | SNAPIn the Money | $8.35In the Money | $9.25In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,150Out of the Money | SNAPIn the Money | $9.35In the Money | $10.15In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | SNAPIn the Money | $10.30In the Money | $11.25In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | SNAPIn the Money | $10.35In the Money | $12.15In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 803Out of the Money | SNAPIn the Money | $12.30In the Money | $13.30In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | SNAPIn the Money | $13.30In the Money | $14.15In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,226Out of the Money | SNAPIn the Money | $14.30In the Money | $15.25In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | SNAPIn the Money | $15.30In the Money | $16.25In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | SNAPIn the Money | $15.75In the Money | $17.15In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | SNAPIn the Money | $19.30In the Money | $20.05In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 3In the Money |