Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $13.50In the Money | $15.50In the Money | $9.82In the Money | $0.00In the Money | ---In the Money | 63In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.89Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SNAPIn the Money | $12.95In the Money | $14.15In the Money | $12.16In the Money | $0.00In the Money | ---In the Money | 126In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
SNAPIn the Money | $11.95In the Money | $12.10In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 62In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,401Out of the Money | |
SNAPIn the Money | $10.95In the Money | $11.65In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 128In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,402Out of the Money | |
SNAPIn the Money | $8.65In the Money | $10.10In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 261In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,703Out of the Money | |
SNAPIn the Money | $8.95In the Money | $9.10In the Money | $8.95In the Money | $-1.25In the Money | 3In the Money | 93In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,603Out of the Money | |
SNAPIn the Money | $6.55In the Money | $8.10In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 50In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,952Out of the Money | |
SNAPIn the Money | $5.65In the Money | $8.50In the Money | $7.29In the Money | $0.00In the Money | ---In the Money | 977In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 16,106Out of the Money | |
SNAPIn the Money | $5.90In the Money | $7.50In the Money | $6.00In the Money | $-0.36In the Money | 1In the Money | 401In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,257Out of the Money | |
SNAPIn the Money | $5.00In the Money | $5.40In the Money | $5.29In the Money | $0.00In the Money | ---In the Money | 5,129In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,063Out of the Money | |
SNAPIn the Money | $4.50In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $3.40In the Money | $4.60In the Money | $4.00In the Money | $-0.17In the Money | 1In the Money | 3,395In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 7Out of the Money | 9,490Out of the Money | |
SNAPIn the Money | $3.50In the Money | $3.65In the Money | $4.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 7Out of the Money | 92Out of the Money | |
SNAPIn the Money | $3.00In the Money | $3.15In the Money | $2.99In the Money | $-0.23In the Money | 18In the Money | 10,709In the Money | SNAPOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 151Out of the Money | 8,260Out of the Money | |
SNAPIn the Money | $2.54In the Money | $2.65In the Money | $2.89In the Money | $2.89In the Money | 1In the Money | ---In the Money | SNAPNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 2,001Near the Money | 18Near the Money | |
SNAPIn the Money | $2.06In the Money | $2.35In the Money | $2.09In the Money | $-0.11In the Money | 134In the Money | 8,757In the Money | SNAPNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.03Near the Money | 1,067Near the Money | 14,927Near the Money | |
SNAPIn the Money | $1.51In the Money | $1.98In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 8In the Money | SNAPNear the Money | $0.10Near the Money | $0.12Near the Money | $0.13Near the Money | $-0.01Near the Money | 1Near the Money | 192Near the Money | |
SNAPIn the Money | $1.24In the Money | $1.29In the Money | $1.21In the Money | $-0.14In the Money | 264In the Money | 10,368In the Money | SNAPNear the Money | $0.19Near the Money | $0.21Near the Money | $0.19Near the Money | $-0.01Near the Money | 209Near the Money | 15,216Near the Money | |
SNAPIn the Money | $0.89In the Money | $0.92In the Money | $0.90In the Money | $-0.19In the Money | 52In the Money | 63In the Money | SNAPNear the Money | $0.33Near the Money | $0.36Near the Money | $0.35Near the Money | $0.01Near the Money | 93Near the Money | 288Near the Money | |
SNAPUnderlying issue's last price | $0.62Underlying issue's last price | $0.63Underlying issue's last price | $0.62Underlying issue's last price | $-0.12Underlying issue's last price | 832Underlying issue's last price | 16,367Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.55Underlying issue's last price | $0.57Underlying issue's last price | $0.57Underlying issue's last price | $0.04Underlying issue's last price | 789Underlying issue's last price | 13,231Underlying issue's last price |
SNAPNear the Money | $0.40Near the Money | $0.43Near the Money | $0.41Near the Money | $-0.10Near the Money | 5,827Near the Money | 2,487Near the Money | SNAPIn the Money | $0.84In the Money | $0.86In the Money | $0.85In the Money | $0.03In the Money | 353In the Money | 1,795In the Money | |
SNAPNear the Money | $0.26Near the Money | $0.28Near the Money | $0.27Near the Money | $-0.07Near the Money | 863Near the Money | 14,542Near the Money | SNAPIn the Money | $1.19In the Money | $1.23In the Money | $1.20In the Money | $-0.08In the Money | 493In the Money | 7,336In the Money | |
SNAPNear the Money | $0.16Near the Money | $0.18Near the Money | $0.19Near the Money | $-0.03Near the Money | 55Near the Money | 813Near the Money | SNAPIn the Money | $1.41In the Money | $1.71In the Money | $1.63In the Money | $-0.13In the Money | 1In the Money | 323In the Money | |
SNAPNear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.03Near the Money | 127Near the Money | 23,253Near the Money | SNAPIn the Money | $1.95In the Money | $2.09In the Money | $2.07In the Money | $0.11In the Money | 27In the Money | 2,232In the Money | |
SNAPNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.03Near the Money | 6Near the Money | 510Near the Money | SNAPIn the Money | $2.49In the Money | $2.59In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SNAPNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.03Near the Money | 55Near the Money | 7,834Near the Money | SNAPIn the Money | $2.61In the Money | $3.05In the Money | $3.12In the Money | $0.22In the Money | 10In the Money | 1,064In the Money | |
SNAPOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 1Out of the Money | 10Out of the Money | SNAPIn the Money | $2.85In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 45Out of the Money | 13,665Out of the Money | SNAPIn the Money | $2.91In the Money | $4.05In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | 803In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SNAPIn the Money | $3.25In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 43Out of the Money | 46,769Out of the Money | SNAPIn the Money | $4.50In the Money | $5.05In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 3,086In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $4.65In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 719Out of the Money | SNAPIn the Money | $4.50In the Money | $6.05In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $5.15In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,000Out of the Money | 14,730Out of the Money | SNAPIn the Money | $5.85In the Money | $7.05In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 681Out of the Money | SNAPIn the Money | $7.35In the Money | $8.05In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,247Out of the Money | SNAPIn the Money | $8.40In the Money | $9.05In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,150Out of the Money | SNAPIn the Money | $8.70In the Money | $10.05In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | SNAPIn the Money | $10.45In the Money | $11.05In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | SNAPIn the Money | $11.45In the Money | $12.05In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 784Out of the Money | SNAPIn the Money | $11.95In the Money | $13.05In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | SNAPIn the Money | $13.20In the Money | $14.05In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,226Out of the Money | SNAPIn the Money | $14.50In the Money | $15.05In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | SNAPIn the Money | $15.65In the Money | $16.05In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | SNAPIn the Money | $16.15In the Money | $17.05In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | SNAPIn the Money | $19.60In the Money | $20.05In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 1In the Money |