Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $13.85In the Money | $15.60In the Money | $9.82In the Money | $0.00In the Money | ---In the Money | 63In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SNAPIn the Money | $11.80In the Money | $13.15In the Money | $12.16In the Money | $0.00In the Money | ---In the Money | 126In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
SNAPIn the Money | $10.65In the Money | $12.15In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 62In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,401Out of the Money | |
SNAPIn the Money | $11.10In the Money | $11.15In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 133In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,402Out of the Money | |
SNAPIn the Money | $9.30In the Money | $10.15In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 261In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,703Out of the Money | |
SNAPIn the Money | $9.10In the Money | $9.15In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 99In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,603Out of the Money | |
SNAPIn the Money | $7.05In the Money | $8.20In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 50In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,952Out of the Money | |
SNAPIn the Money | $7.10In the Money | $7.15In the Money | $7.29In the Money | $0.00In the Money | ---In the Money | 977In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,105Out of the Money | |
SNAPIn the Money | $6.10In the Money | $6.20In the Money | $6.17In the Money | $0.37In the Money | 5In the Money | 396In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,257Out of the Money | |
SNAPIn the Money | $5.10In the Money | $5.20In the Money | $5.24In the Money | $0.00In the Money | ---In the Money | 5,127In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 10,862Out of the Money | |
SNAPIn the Money | $4.60In the Money | $4.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $4.10In the Money | $4.20In the Money | $4.15In the Money | $-0.15In the Money | 3In the Money | 3,374In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,490Out of the Money | |
SNAPIn the Money | $3.60In the Money | $3.70In the Money | $3.65In the Money | $-0.20In the Money | 1In the Money | 7In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
SNAPIn the Money | $3.10In the Money | $3.20In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 10,385In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,402Out of the Money | |
SNAPIn the Money | $2.60In the Money | $2.68In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 25In the Money | SNAPNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2,010Near the Money | |
SNAPIn the Money | $2.12In the Money | $2.20In the Money | $2.14In the Money | $-0.28In the Money | 1In the Money | 8,560In the Money | SNAPNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 2Near the Money | 14,557Near the Money | |
SNAPIn the Money | $1.63In the Money | $1.70In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 9In the Money | SNAPNear the Money | $0.02Near the Money | $0.04Near the Money | $0.05Near the Money | $0.02Near the Money | 1Near the Money | 183Near the Money | |
SNAPIn the Money | $1.20In the Money | $1.24In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 10,362In the Money | SNAPNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | 5Near the Money | 14,820Near the Money | |
SNAPIn the Money | $0.80In the Money | $0.83In the Money | $0.80In the Money | $-0.13In the Money | 16In the Money | 433In the Money | SNAPNear the Money | $0.16Near the Money | $0.18Near the Money | $0.15Near the Money | $0.01Near the Money | 11Near the Money | 1,773Near the Money | |
SNAPUnderlying issue's last price | $0.49Underlying issue's last price | $0.51Underlying issue's last price | $0.50Underlying issue's last price | $-0.06Underlying issue's last price | 86Underlying issue's last price | 15,883Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.35Underlying issue's last price | $0.37Underlying issue's last price | $0.37Underlying issue's last price | $0.04Underlying issue's last price | 1,329Underlying issue's last price | 13,232Underlying issue's last price |
SNAPNear the Money | $0.27Near the Money | $0.30Near the Money | $0.29Near the Money | $-0.04Near the Money | 314Near the Money | 7,120Near the Money | SNAPIn the Money | $0.63In the Money | $0.65In the Money | $0.65In the Money | $0.04In the Money | 64In the Money | 2,036In the Money | |
SNAPNear the Money | $0.15Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.04Near the Money | 1,271Near the Money | 15,193Near the Money | SNAPIn the Money | $0.99In the Money | $1.03In the Money | $1.04In the Money | $0.11In the Money | 5In the Money | 7,484In the Money | |
SNAPNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.05Near the Money | 11Near the Money | 1,242Near the Money | SNAPIn the Money | $1.43In the Money | $1.47In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 304In the Money | |
SNAPNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 76Near the Money | 23,103Near the Money | SNAPIn the Money | $1.89In the Money | $1.94In the Money | $1.76In the Money | $0.13In the Money | 4In the Money | 2,309In the Money | |
SNAPNear the Money | $0.02Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 527Near the Money | SNAPIn the Money | $2.37In the Money | $2.44In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SNAPNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 18Near the Money | 8,253Near the Money | SNAPIn the Money | $2.87In the Money | $2.93In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 986In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SNAPIn the Money | $3.35In the Money | $3.45In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,728Out of the Money | SNAPIn the Money | $3.85In the Money | $3.95In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | 803In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | SNAPIn the Money | $4.35In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 46,638Out of the Money | SNAPIn the Money | $4.85In the Money | $4.95In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | 3,086In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $5.35In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 719Out of the Money | SNAPIn the Money | $5.85In the Money | $5.95In the Money | $6.09In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $6.35In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,665Out of the Money | SNAPIn the Money | $6.70In the Money | $7.00In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 687Out of the Money | SNAPIn the Money | $7.85In the Money | $7.95In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,247Out of the Money | SNAPIn the Money | $8.55In the Money | $8.95In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,150Out of the Money | SNAPIn the Money | $9.60In the Money | $10.10In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | SNAPIn the Money | $10.85In the Money | $10.95In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | SNAPIn the Money | $11.85In the Money | $11.95In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 784Out of the Money | SNAPIn the Money | $12.15In the Money | $12.95In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | SNAPIn the Money | $13.85In the Money | $13.95In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,226Out of the Money | SNAPIn the Money | $14.85In the Money | $14.95In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | SNAPIn the Money | $15.85In the Money | $16.15In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | SNAPIn the Money | $16.85In the Money | $16.95In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | SNAPIn the Money | $19.85In the Money | $19.95In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 3In the Money |