Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $13.55In the Money | $15.95In the Money | $9.82In the Money | $0.00In the Money | ---In the Money | 63In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SNAPIn the Money | $12.05In the Money | $14.05In the Money | $12.16In the Money | $0.00In the Money | ---In the Money | 126In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
SNAPIn the Money | $10.85In the Money | $12.40In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 62In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,401Out of the Money | |
SNAPIn the Money | $10.35In the Money | $11.40In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 128In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,402Out of the Money | |
SNAPIn the Money | $9.45In the Money | $11.75In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 261In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,703Out of the Money | |
SNAPIn the Money | $9.30In the Money | $9.40In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 93In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,603Out of the Money | |
SNAPIn the Money | $8.30In the Money | $8.40In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 50In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,952Out of the Money | |
SNAPIn the Money | $7.30In the Money | $7.40In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 982In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 16,109Out of the Money | |
SNAPIn the Money | $6.30In the Money | $7.40In the Money | $6.36In the Money | $0.00In the Money | ---In the Money | 401In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.10Out of the Money | 4Out of the Money | 6,261Out of the Money | |
SNAPIn the Money | $5.30In the Money | $6.55In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 5,141In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 11,067Out of the Money | |
SNAPIn the Money | $4.50In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $4.30In the Money | $4.45In the Money | $4.35In the Money | $0.10In the Money | 4In the Money | 3,411In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 100Out of the Money | 9,490Out of the Money | |
SNAPIn the Money | $3.25In the Money | $4.05In the Money | $4.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 90Out of the Money | |
SNAPIn the Money | $2.87In the Money | $3.45In the Money | $3.40In the Money | $0.15In the Money | 1In the Money | 10,712In the Money | SNAPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 96Out of the Money | 7,992Out of the Money | |
SNAPIn the Money | $2.38In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
SNAPIn the Money | $2.35In the Money | $2.72In the Money | $2.40In the Money | $-0.04In the Money | 32In the Money | 8,749In the Money | SNAPNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.01Near the Money | 50Near the Money | 14,908Near the Money | |
SNAPIn the Money | $1.56In the Money | $2.19In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 8In the Money | SNAPNear the Money | $0.08Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 192Near the Money | |
SNAPIn the Money | $1.51In the Money | $1.93In the Money | $1.51In the Money | $0.05In the Money | 6In the Money | 10,375In the Money | SNAPNear the Money | $0.15Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.04Near the Money | 59Near the Money | 15,179Near the Money | |
SNAPIn the Money | $1.13In the Money | $1.18In the Money | $1.12In the Money | $-0.18In the Money | 10In the Money | 42In the Money | SNAPNear the Money | $0.26Near the Money | $0.29Near the Money | $0.28Near the Money | $-0.07Near the Money | 35Near the Money | 119Near the Money | |
SNAPUnderlying issue's last price | $0.83Underlying issue's last price | $0.85Underlying issue's last price | $0.84Underlying issue's last price | $0.02Underlying issue's last price | 314Underlying issue's last price | 16,354Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.45Underlying issue's last price | $0.47Underlying issue's last price | $0.46Underlying issue's last price | $-0.07Underlying issue's last price | 1,784Underlying issue's last price | 12,852Underlying issue's last price |
SNAPNear the Money | $0.58Near the Money | $0.60Near the Money | $0.57Near the Money | $0.01Near the Money | 93Near the Money | 405Near the Money | SNAPIn the Money | $0.69In the Money | $0.72In the Money | $0.67In the Money | $-0.14In the Money | 108In the Money | 1,767In the Money | |
SNAPNear the Money | $0.39Near the Money | $0.41Near the Money | $0.41Near the Money | $0.03Near the Money | 1,531Near the Money | 12,635Near the Money | SNAPIn the Money | $1.01In the Money | $1.03In the Money | $1.02In the Money | $-0.08In the Money | 60In the Money | 7,407In the Money | |
SNAPNear the Money | $0.25Near the Money | $0.28Near the Money | $0.26Near the Money | $0.02Near the Money | 124Near the Money | 792Near the Money | SNAPIn the Money | $1.37In the Money | $1.42In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 324In the Money | |
SNAPNear the Money | $0.17Near the Money | $0.19Near the Money | $0.17Near the Money | $0.00Near the Money | 99Near the Money | 23,381Near the Money | SNAPIn the Money | $1.72In the Money | $1.83In the Money | $1.79In the Money | $-0.13In the Money | 43In the Money | 2,246In the Money | |
SNAPNear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $0.02Near the Money | 18Near the Money | 496Near the Money | SNAPIn the Money | $2.05In the Money | $2.28In the Money | $2.17In the Money | $0.83In the Money | 1In the Money | 39In the Money | |
SNAPNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $0.01Near the Money | 260Near the Money | 7,917Near the Money | SNAPIn the Money | $2.33In the Money | $2.81In the Money | $2.76In the Money | $-0.10In the Money | 9In the Money | 1,075In the Money | |
SNAPOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SNAPIn the Money | $3.15In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 63Out of the Money | 13,708Out of the Money | SNAPIn the Money | $2.93In the Money | $3.75In the Money | $3.54In the Money | $0.00In the Money | ---In the Money | 803In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SNAPIn the Money | $3.15In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 32Out of the Money | 47,373Out of the Money | SNAPIn the Money | $3.55In the Money | $4.75In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 3,088In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $3.75In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 3Out of the Money | 716Out of the Money | SNAPIn the Money | $4.80In the Money | $6.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $5.15In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 14,746Out of the Money | SNAPIn the Money | $6.20In the Money | $6.80In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 691Out of the Money | SNAPIn the Money | $6.70In the Money | $7.75In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,247Out of the Money | SNAPIn the Money | $7.20In the Money | $8.75In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 3,152Out of the Money | SNAPIn the Money | $8.65In the Money | $9.75In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $1.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | SNAPIn the Money | $9.20In the Money | $11.10In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | SNAPIn the Money | $10.20In the Money | $11.75In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 784Out of the Money | SNAPIn the Money | $11.65In the Money | $12.75In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | SNAPIn the Money | $12.65In the Money | $13.75In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 4,217Out of the Money | SNAPIn the Money | $13.75In the Money | $14.75In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | SNAPIn the Money | $15.40In the Money | $15.75In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | SNAPIn the Money | $15.65In the Money | $16.75In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | SNAPIn the Money | $19.40In the Money | $19.75In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 1In the Money |