Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $13.95In the Money | $15.70In the Money | $9.82In the Money | $0.00In the Money | ---In the Money | 63In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SNAPIn the Money | $13.00In the Money | $13.90In the Money | $12.16In the Money | $0.00In the Money | ---In the Money | 126In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
SNAPIn the Money | $11.20In the Money | $13.10In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 62In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,401Out of the Money | |
SNAPIn the Money | $10.45In the Money | $12.75In the Money | $11.50In the Money | $-0.40In the Money | 5In the Money | 128In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,402Out of the Money | |
SNAPIn the Money | $10.55In the Money | $11.75In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 261In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,703Out of the Money | |
SNAPIn the Money | $9.35In the Money | $11.00In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 90In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,603Out of the Money | |
SNAPIn the Money | $8.20In the Money | $9.90In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 50In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,952Out of the Money | |
SNAPIn the Money | $7.55In the Money | $8.65In the Money | $7.29In the Money | $0.00In the Money | ---In the Money | 977In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,105Out of the Money | |
SNAPIn the Money | $6.55In the Money | $7.65In the Money | $6.40In the Money | $0.40In the Money | 5In the Money | 401In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,257Out of the Money | |
SNAPIn the Money | $4.65In the Money | $6.55In the Money | $5.24In the Money | $0.00In the Money | ---In the Money | 5,127In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,862Out of the Money | |
SNAPIn the Money | $5.05In the Money | $6.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $4.55In the Money | $4.65In the Money | $4.50In the Money | $0.15In the Money | 3In the Money | 3,376In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,490Out of the Money | |
SNAPIn the Money | $4.05In the Money | $4.20In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
SNAPIn the Money | $3.55In the Money | $3.65In the Money | $3.57In the Money | $0.38In the Money | 10In the Money | 10,668In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 52Out of the Money | 8,401Out of the Money | |
SNAPIn the Money | $3.05In the Money | $3.70In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 25In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,010Out of the Money | |
SNAPIn the Money | $2.60In the Money | $3.90In the Money | $2.56In the Money | $0.39In the Money | 14In the Money | 8,590In the Money | SNAPNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 41Near the Money | 14,535Near the Money | |
SNAPIn the Money | $2.11In the Money | $2.34In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 9In the Money | SNAPNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 22Near the Money | 186Near the Money | |
SNAPIn the Money | $1.52In the Money | $1.90In the Money | $1.67In the Money | $0.40In the Money | 19In the Money | 10,368In the Money | SNAPNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.04Near the Money | 430Near the Money | 15,088Near the Money | |
SNAPIn the Money | $0.88In the Money | $1.34In the Money | $1.02In the Money | $0.12In the Money | 104In the Money | 400In the Money | SNAPNear the Money | $0.10Near the Money | $0.12Near the Money | $0.14Near the Money | $-0.09Near the Money | 39Near the Money | 1,747Near the Money | |
SNAPIn the Money | $0.83In the Money | $0.86In the Money | $0.85In the Money | $0.26In the Money | 1,417In the Money | 15,950In the Money | SNAPNear the Money | $0.22Near the Money | $0.24Near the Money | $0.24Near the Money | $-0.18Near the Money | 363Near the Money | 13,304Near the Money | |
SNAPUnderlying issue's last price | $0.53Underlying issue's last price | $0.55Underlying issue's last price | $0.55Underlying issue's last price | $0.19Underlying issue's last price | 853Underlying issue's last price | 6,906Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | SNAPUnderlying issue's last price | $0.41Underlying issue's last price | $0.44Underlying issue's last price | $0.43Underlying issue's last price | $-0.26Underlying issue's last price | 289Underlying issue's last price | 1,959Underlying issue's last price |
SNAPNear the Money | $0.32Near the Money | $0.33Near the Money | $0.34Near the Money | $0.14Near the Money | 3,175Near the Money | 15,247Near the Money | SNAPIn the Money | $0.70In the Money | $0.73In the Money | $0.72In the Money | $-0.33In the Money | 608In the Money | 7,303In the Money | |
SNAPNear the Money | $0.18Near the Money | $0.20Near the Money | $0.15Near the Money | $0.02Near the Money | 59Near the Money | 1,098Near the Money | SNAPIn the Money | $1.05In the Money | $1.25In the Money | $1.19In the Money | $-0.26In the Money | 10In the Money | 292In the Money | |
SNAPNear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $0.04Near the Money | 151Near the Money | 23,082Near the Money | SNAPIn the Money | $1.47In the Money | $1.54In the Money | $1.50In the Money | $-0.40In the Money | 129In the Money | 2,212In the Money | |
SNAPNear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $0.02Near the Money | 57Near the Money | 517Near the Money | SNAPIn the Money | $1.87In the Money | $2.19In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SNAPNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 243Near the Money | 8,102Near the Money | SNAPIn the Money | $2.29In the Money | $2.65In the Money | $2.57In the Money | $-0.33In the Money | 50In the Money | 1,050In the Money | |
SNAPNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 1Near the Money | 11Near the Money | SNAPIn the Money | $2.68In the Money | $2.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 50Out of the Money | 13,691Out of the Money | SNAPIn the Money | $3.35In the Money | $4.10In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | 803In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | SNAPIn the Money | $2.65In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 14Out of the Money | 46,690Out of the Money | SNAPIn the Money | $3.00In the Money | $5.45In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | 3,086In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $4.05In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 719Out of the Money | SNAPIn the Money | $4.65In the Money | $6.40In the Money | $6.09In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $5.85In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 14,670Out of the Money | SNAPIn the Money | $5.60In the Money | $7.15In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 681Out of the Money | SNAPIn the Money | $6.50In the Money | $7.85In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,247Out of the Money | SNAPIn the Money | $8.35In the Money | $9.00In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,150Out of the Money | SNAPIn the Money | $9.35In the Money | $9.75In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | SNAPIn the Money | $10.35In the Money | $11.45In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | SNAPIn the Money | $10.40In the Money | $12.90In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 784Out of the Money | SNAPIn the Money | $12.15In the Money | $12.90In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | SNAPIn the Money | $13.10In the Money | $13.70In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,226Out of the Money | SNAPIn the Money | $13.90In the Money | $15.05In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | SNAPIn the Money | $15.35In the Money | $16.50In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | SNAPIn the Money | $16.35In the Money | $17.85In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | SNAPIn the Money | $18.65In the Money | $19.75In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 1In the Money |