Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $14.10In the Money | $15.35In the Money | $9.82In the Money | $0.00In the Money | ---In the Money | 63In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SNAPIn the Money | $13.20In the Money | $13.30In the Money | $12.16In the Money | $0.00In the Money | ---In the Money | 126In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
SNAPIn the Money | $12.20In the Money | $12.50In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 62In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,401Out of the Money | |
SNAPIn the Money | $11.20In the Money | $11.30In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 128In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,402Out of the Money | |
SNAPIn the Money | $10.20In the Money | $11.05In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 261In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,703Out of the Money | |
SNAPIn the Money | $8.25In the Money | $9.55In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 93In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,603Out of the Money | |
SNAPIn the Money | $8.20In the Money | $8.65In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 50In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,952Out of the Money | |
SNAPIn the Money | $7.05In the Money | $7.30In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 982In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,108Out of the Money | |
SNAPIn the Money | $6.25In the Money | $7.35In the Money | $6.36In the Money | $0.00In the Money | ---In the Money | 401In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,257Out of the Money | |
SNAPIn the Money | $5.25In the Money | $5.50In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 5,141In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,066Out of the Money | |
SNAPIn the Money | $3.50In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $4.25In the Money | $4.35In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 3,410In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,490Out of the Money | |
SNAPIn the Money | $3.75In the Money | $3.85In the Money | $4.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
SNAPIn the Money | $3.25In the Money | $3.35In the Money | $3.20In the Money | $-0.20In the Money | 1In the Money | 10,712In the Money | SNAPOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 3Out of the Money | 8,067Out of the Money | |
SNAPIn the Money | $2.78In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPNear the Money | $0.02Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
SNAPIn the Money | $2.33In the Money | $2.46In the Money | $2.10In the Money | $-0.30In the Money | 5In the Money | 9,451In the Money | SNAPNear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $0.02Near the Money | 6Near the Money | 14,928Near the Money | |
SNAPIn the Money | $1.86In the Money | $2.08In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 8In the Money | SNAPNear the Money | $0.10Near the Money | $0.13Near the Money | $0.14Near the Money | $0.03Near the Money | 7Near the Money | 192Near the Money | |
SNAPIn the Money | $1.43In the Money | $1.53In the Money | $1.27In the Money | $-0.24In the Money | 6In the Money | 10,370In the Money | SNAPNear the Money | $0.18Near the Money | $0.20Near the Money | $0.23Near the Money | $0.07Near the Money | 70Near the Money | 15,180Near the Money | |
SNAPIn the Money | $1.09In the Money | $1.12In the Money | $1.02In the Money | $-0.10In the Money | 6In the Money | 44In the Money | SNAPNear the Money | $0.30Near the Money | $0.33Near the Money | $0.36Near the Money | $0.08Near the Money | 2Near the Money | 131Near the Money | |
SNAPUnderlying issue's last price | $0.78Underlying issue's last price | $0.81Underlying issue's last price | $0.80Underlying issue's last price | $-0.04Underlying issue's last price | 271Underlying issue's last price | 16,449Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.50Underlying issue's last price | $0.51Underlying issue's last price | $0.52Underlying issue's last price | $0.06Underlying issue's last price | 263Underlying issue's last price | 13,224Underlying issue's last price |
SNAPNear the Money | $0.55Near the Money | $0.57Near the Money | $0.54Near the Money | $-0.03Near the Money | 3Near the Money | 452Near the Money | SNAPIn the Money | $0.75In the Money | $0.78In the Money | $0.82In the Money | $0.15In the Money | 1In the Money | 1,797In the Money | |
SNAPNear the Money | $0.37Near the Money | $0.39Near the Money | $0.38Near the Money | $-0.03Near the Money | 354Near the Money | 13,259Near the Money | SNAPIn the Money | $1.07In the Money | $1.10In the Money | $1.23In the Money | $0.21In the Money | 25In the Money | 7,389In the Money | |
SNAPNear the Money | $0.24Near the Money | $0.27Near the Money | $0.19Near the Money | $-0.07Near the Money | 8Near the Money | 821Near the Money | SNAPIn the Money | $1.45In the Money | $1.49In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 324In the Money | |
SNAPNear the Money | $0.15Near the Money | $0.18Near the Money | $0.15Near the Money | $-0.02Near the Money | 133Near the Money | 23,341Near the Money | SNAPIn the Money | $1.87In the Money | $1.90In the Money | $1.86In the Money | $0.07In the Money | 9In the Money | 2,253In the Money | |
SNAPNear the Money | $0.10Near the Money | $0.13Near the Money | $0.10Near the Money | $-0.02Near the Money | 121Near the Money | 508Near the Money | SNAPIn the Money | $2.31In the Money | $2.39In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SNAPNear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.01Near the Money | 2Near the Money | 7,857Near the Money | SNAPIn the Money | $2.72In the Money | $3.65In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 1,066In the Money | |
SNAPOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SNAPIn the Money | $3.25In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 13,723Out of the Money | SNAPIn the Money | $3.70In the Money | $3.95In the Money | $4.03In the Money | $0.49In the Money | 1In the Money | 803In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SNAPIn the Money | $4.10In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 47,374Out of the Money | SNAPIn the Money | $4.00In the Money | $5.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 3,088In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $5.20In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 719Out of the Money | SNAPIn the Money | $5.70In the Money | $5.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $6.20In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,745Out of the Money | SNAPIn the Money | $6.70In the Money | $6.80In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 691Out of the Money | SNAPIn the Money | $7.70In the Money | $7.80In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,247Out of the Money | SNAPIn the Money | $8.70In the Money | $8.80In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,152Out of the Money | SNAPIn the Money | $9.65In the Money | $9.80In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | SNAPIn the Money | $10.70In the Money | $10.80In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | SNAPIn the Money | $11.70In the Money | $11.80In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 784Out of the Money | SNAPIn the Money | $11.90In the Money | $12.85In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | SNAPIn the Money | $13.65In the Money | $13.85In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,226Out of the Money | SNAPIn the Money | $13.85In the Money | $14.85In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | SNAPIn the Money | $15.65In the Money | $15.85In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | SNAPIn the Money | $16.45In the Money | $16.85In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | SNAPIn the Money | $19.45In the Money | $19.85In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 1In the Money |