Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $14.30In the Money | $16.10In the Money | $9.82In the Money | $0.00In the Money | ---In the Money | 63In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SNAPIn the Money | $13.10In the Money | $15.35In the Money | $12.16In the Money | $0.00In the Money | ---In the Money | 126In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
SNAPIn the Money | $12.80In the Money | $14.40In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 62In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,401Out of the Money | |
SNAPIn the Money | $11.30In the Money | $12.90In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 128In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,402Out of the Money | |
SNAPIn the Money | $10.85In the Money | $11.25In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 261In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,703Out of the Money | |
SNAPIn the Money | $8.55In the Money | $10.40In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 93In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,603Out of the Money | |
SNAPIn the Money | $7.85In the Money | $10.00In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 50In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,952Out of the Money | |
SNAPIn the Money | $7.15In the Money | $8.80In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 982In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,109Out of the Money | |
SNAPIn the Money | $6.80In the Money | $8.00In the Money | $7.42In the Money | $0.00In the Money | ---In the Money | 402In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,261Out of the Money | |
SNAPIn the Money | $5.90In the Money | $6.00In the Money | $5.92In the Money | $0.24In the Money | 8In the Money | 5,153In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 16Out of the Money | 11,066Out of the Money | |
SNAPIn the Money | $5.40In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $4.90In the Money | $6.00In the Money | $4.80In the Money | $0.05In the Money | 1In the Money | 3,403In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 26Out of the Money | 9,468Out of the Money | |
SNAPIn the Money | $4.40In the Money | $5.40In the Money | $4.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 33Out of the Money | 15Out of the Money | |
SNAPIn the Money | $3.90In the Money | $4.10In the Money | $3.90In the Money | $0.15In the Money | 13In the Money | 10,716In the Money | SNAPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 12Out of the Money | 7,985Out of the Money | |
SNAPIn the Money | $3.40In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SNAPIn the Money | $2.44In the Money | $3.05In the Money | $2.90In the Money | $0.20In the Money | 8In the Money | 8,785In the Money | SNAPNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 154Near the Money | 15,325Near the Money | |
SNAPIn the Money | $1.89In the Money | $3.20In the Money | $2.39In the Money | $2.39In the Money | 3In the Money | ---In the Money | SNAPNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.01Near the Money | 12Near the Money | 12Near the Money | |
SNAPIn the Money | $2.05In the Money | $2.27In the Money | $2.00In the Money | $0.15In the Money | 26In the Money | 10,407In the Money | SNAPNear the Money | $0.11Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.04Near the Money | 152Near the Money | 14,410Near the Money | |
SNAPIn the Money | $1.62In the Money | $1.74In the Money | $1.54In the Money | $0.04In the Money | 11In the Money | 44In the Money | SNAPNear the Money | $0.20Near the Money | $0.22Near the Money | $0.24Near the Money | $0.00Near the Money | 11Near the Money | 87Near the Money | |
SNAPIn the Money | $1.27In the Money | $1.32In the Money | $1.27In the Money | $0.15In the Money | 36In the Money | 17,108In the Money | SNAPNear the Money | $0.32Near the Money | $0.34Near the Money | $0.34Near the Money | $-0.07Near the Money | 115Near the Money | 12,424Near the Money | |
SNAPUnderlying issue's last price | $0.97Underlying issue's last price | $0.99Underlying issue's last price | $0.97Underlying issue's last price | $0.16Underlying issue's last price | 24Underlying issue's last price | 340Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | SNAPUnderlying issue's last price | $0.49Underlying issue's last price | $0.51Underlying issue's last price | $0.53Underlying issue's last price | $-0.13Underlying issue's last price | 6Underlying issue's last price | 942Underlying issue's last price |
SNAPNear the Money | $0.71Near the Money | $0.73Near the Money | $0.71Near the Money | $0.11Near the Money | 1,471Near the Money | 12,850Near the Money | SNAPIn the Money | $0.72In the Money | $0.75In the Money | $0.78In the Money | $-0.12In the Money | 23In the Money | 6,922In the Money | |
SNAPNear the Money | $0.49Near the Money | $0.52Near the Money | $0.51Near the Money | $0.11Near the Money | 254Near the Money | 679Near the Money | SNAPIn the Money | $1.02In the Money | $1.05In the Money | $1.09In the Money | $-0.17In the Money | 5In the Money | 296In the Money | |
SNAPNear the Money | $0.36Near the Money | $0.38Near the Money | $0.36Near the Money | $0.05Near the Money | 510Near the Money | 23,382Near the Money | SNAPIn the Money | $1.37In the Money | $1.41In the Money | $1.42In the Money | $-0.23In the Money | 17In the Money | 2,523In the Money | |
SNAPNear the Money | $0.24Near the Money | $0.27Near the Money | $0.25Near the Money | $0.04Near the Money | 12Near the Money | 467Near the Money | SNAPIn the Money | $1.76In the Money | $1.81In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
SNAPNear the Money | $0.16Near the Money | $0.18Near the Money | $0.18Near the Money | $0.03Near the Money | 396Near the Money | 8,577Near the Money | SNAPIn the Money | $1.90In the Money | $2.45In the Money | $2.32In the Money | $-0.09In the Money | 3In the Money | 1,079In the Money | |
SNAPNear the Money | $0.11Near the Money | $0.14Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | SNAPIn the Money | $1.67In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 37Out of the Money | 13,272Out of the Money | SNAPIn the Money | $3.10In the Money | $3.20In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 842In the Money | |
SNAPOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 1Out of the Money | 19Out of the Money | SNAPIn the Money | $2.38In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 54Out of the Money | 47,626Out of the Money | SNAPIn the Money | $4.05In the Money | $4.15In the Money | $4.20In the Money | $-0.20In the Money | 2In the Money | 3,090In the Money | |
SNAPOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $3.55In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 711Out of the Money | SNAPIn the Money | $5.05In the Money | $6.65In the Money | $5.30In the Money | $0.10In the Money | 2In the Money | 2In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 200Out of the Money | ---Out of the Money | SNAPIn the Money | $5.55In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 14,745Out of the Money | SNAPIn the Money | $4.60In the Money | $6.15In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 16Out of the Money | 690Out of the Money | SNAPIn the Money | $7.05In the Money | $7.15In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,248Out of the Money | SNAPIn the Money | $7.15In the Money | $8.15In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,150Out of the Money | SNAPIn the Money | $7.65In the Money | $9.90In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | SNAPIn the Money | $9.15In the Money | $10.15In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | SNAPIn the Money | $11.05In the Money | $11.35In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 784Out of the Money | SNAPIn the Money | $10.65In the Money | $12.45In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | SNAPIn the Money | $13.05In the Money | $13.15In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,207Out of the Money | SNAPIn the Money | $14.05In the Money | $14.15In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | SNAPIn the Money | $15.05In the Money | $16.30In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | SNAPIn the Money | $14.65In the Money | $16.60In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | SNAPIn the Money | $17.60In the Money | $19.90In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 1In the Money |