Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $12.80In the Money | $15.80In the Money | $9.82In the Money | $0.00In the Money | ---In the Money | 63In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SNAPIn the Money | $13.10In the Money | $13.25In the Money | $12.16In the Money | $0.00In the Money | ---In the Money | 126In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
SNAPIn the Money | $12.10In the Money | $12.30In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 62In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,401Out of the Money | |
SNAPIn the Money | $11.10In the Money | $11.25In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 128In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,402Out of the Money | |
SNAPIn the Money | $10.10In the Money | $10.25In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 261In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,703Out of the Money | |
SNAPIn the Money | $9.00In the Money | $9.25In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 90In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,603Out of the Money | |
SNAPIn the Money | $8.10In the Money | $8.40In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 50In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,952Out of the Money | |
SNAPIn the Money | $7.10In the Money | $7.25In the Money | $7.29In the Money | $0.00In the Money | ---In the Money | 977In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 16,105Out of the Money | |
SNAPIn the Money | $6.10In the Money | $6.25In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 401In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,257Out of the Money | |
SNAPIn the Money | $5.15In the Money | $5.55In the Money | $5.31In the Money | $0.02In the Money | 7In the Money | 5,129In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 201Out of the Money | 11,063Out of the Money | |
SNAPIn the Money | $4.65In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $4.15In the Money | $4.30In the Money | $4.40In the Money | $0.40In the Money | 2In the Money | 3,394In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,488Out of the Money | |
SNAPIn the Money | $3.65In the Money | $3.80In the Money | $4.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 99Out of the Money | |
SNAPIn the Money | $3.15In the Money | $3.30In the Money | $3.31In the Money | $0.32In the Money | 3In the Money | 10,695In the Money | SNAPOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 251Out of the Money | 8,311Out of the Money | |
SNAPIn the Money | $2.67In the Money | $2.82In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,002Near the Money | |
SNAPIn the Money | $2.22In the Money | $2.34In the Money | $2.38In the Money | $0.29In the Money | 8In the Money | 8,871In the Money | SNAPNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 13Near the Money | 14,557Near the Money | |
SNAPIn the Money | $1.66In the Money | $1.97In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 8In the Money | SNAPNear the Money | $0.09Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.05Near the Money | 58Near the Money | 192Near the Money | |
SNAPIn the Money | $1.36In the Money | $1.41In the Money | $1.49In the Money | $0.28In the Money | 15In the Money | 10,414In the Money | SNAPNear the Money | $0.16Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.02Near the Money | 16Near the Money | 15,097Near the Money | |
SNAPIn the Money | $1.00In the Money | $1.04In the Money | $1.04In the Money | $0.14In the Money | 1In the Money | 99In the Money | SNAPNear the Money | $0.30Near the Money | $0.32Near the Money | $0.27Near the Money | $-0.08Near the Money | 55Near the Money | 337Near the Money | |
SNAPUnderlying issue's last price | $0.71Underlying issue's last price | $0.73Underlying issue's last price | $0.72Underlying issue's last price | $0.10Underlying issue's last price | 545Underlying issue's last price | 16,135Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.49Underlying issue's last price | $0.51Underlying issue's last price | $0.50Underlying issue's last price | $-0.07Underlying issue's last price | 220Underlying issue's last price | 13,062Underlying issue's last price |
SNAPNear the Money | $0.48Near the Money | $0.50Near the Money | $0.49Near the Money | $0.08Near the Money | 155Near the Money | 7,517Near the Money | SNAPIn the Money | $0.75In the Money | $0.78In the Money | $0.75In the Money | $-0.10In the Money | 251In the Money | 1,775In the Money | |
SNAPNear the Money | $0.31Near the Money | $0.33Near the Money | $0.30Near the Money | $0.03Near the Money | 502Near the Money | 14,799Near the Money | SNAPIn the Money | $1.08In the Money | $1.11In the Money | $1.05In the Money | $-0.15In the Money | 129In the Money | 7,485In the Money | |
SNAPNear the Money | $0.19Near the Money | $0.21Near the Money | $0.19Near the Money | $0.00Near the Money | 33Near the Money | 856Near the Money | SNAPIn the Money | $1.47In the Money | $1.51In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 322In the Money | |
SNAPNear the Money | $0.12Near the Money | $0.14Near the Money | $0.14Near the Money | $0.02Near the Money | 77Near the Money | 23,233Near the Money | SNAPIn the Money | $1.90In the Money | $1.94In the Money | $1.95In the Money | $-0.12In the Money | 91In the Money | 2,228In the Money | |
SNAPNear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | 12Near the Money | 506Near the Money | SNAPIn the Money | $2.36In the Money | $2.44In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SNAPNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $0.02Near the Money | 346Near the Money | 7,810Near the Money | SNAPIn the Money | $2.81In the Money | $2.91In the Money | $3.12In the Money | $0.00In the Money | ---In the Money | 1,054In the Money | |
SNAPOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SNAPIn the Money | $2.78In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 60Out of the Money | 13,621Out of the Money | SNAPIn the Money | $3.75In the Money | $3.95In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | 803In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 100Out of the Money | 50Out of the Money | SNAPIn the Money | $4.25In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 69Out of the Money | 46,746Out of the Money | SNAPIn the Money | $4.75In the Money | $4.95In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 3,086In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $5.25In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 3Out of the Money | 719Out of the Money | SNAPIn the Money | $5.75In the Money | $5.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $6.25In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 14,677Out of the Money | SNAPIn the Money | $6.75In the Money | $6.90In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 681Out of the Money | SNAPIn the Money | $7.80In the Money | $7.90In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,247Out of the Money | SNAPIn the Money | $8.75In the Money | $8.90In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,150Out of the Money | SNAPIn the Money | $9.75In the Money | $9.90In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | SNAPIn the Money | $10.75In the Money | $10.90In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | SNAPIn the Money | $11.40In the Money | $11.85In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 784Out of the Money | SNAPIn the Money | $12.80In the Money | $12.90In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | SNAPIn the Money | $13.75In the Money | $13.90In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,226Out of the Money | SNAPIn the Money | $14.75In the Money | $14.90In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | SNAPIn the Money | $15.75In the Money | $15.90In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | SNAPIn the Money | $16.75In the Money | $16.90In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | SNAPIn the Money | $19.75In the Money | $19.90In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 1In the Money |