Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $13.50In the Money | $16.50In the Money | $9.82In the Money | $0.00In the Money | ---In the Money | 63In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SNAPIn the Money | $13.80In the Money | $15.50In the Money | $12.16In the Money | $0.00In the Money | ---In the Money | 126In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
SNAPIn the Money | $11.75In the Money | $14.10In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 62In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,401Out of the Money | |
SNAPIn the Money | $11.00In the Money | $11.90In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 133In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,402Out of the Money | |
SNAPIn the Money | $10.80In the Money | $10.90In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 261In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,703Out of the Money | |
SNAPIn the Money | $9.40In the Money | $9.90In the Money | $9.92In the Money | $0.82In the Money | 5In the Money | 99In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,603Out of the Money | |
SNAPIn the Money | $8.80In the Money | $8.90In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 50In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,952Out of the Money | |
SNAPIn the Money | $6.85In the Money | $7.90In the Money | $8.05In the Money | $0.76In the Money | 1In the Money | 977In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 16,105Out of the Money | |
SNAPIn the Money | $6.80In the Money | $6.90In the Money | $6.17In the Money | $0.00In the Money | ---In the Money | 394In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,257Out of the Money | |
SNAPIn the Money | $5.80In the Money | $5.90In the Money | $5.90In the Money | $0.70In the Money | 30In the Money | 5,127In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,862Out of the Money | |
SNAPIn the Money | $5.30In the Money | $5.40In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $4.80In the Money | $4.90In the Money | $4.86In the Money | $0.71In the Money | 4In the Money | 3,361In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 9,490Out of the Money | |
SNAPIn the Money | $4.30In the Money | $4.40In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
SNAPIn the Money | $3.80In the Money | $3.90In the Money | $4.03In the Money | $0.58In the Money | 128In the Money | 10,380In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 270Out of the Money | 8,400Out of the Money | |
SNAPIn the Money | $3.30In the Money | $3.40In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 25In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,010Out of the Money | |
SNAPIn the Money | $2.83In the Money | $2.89In the Money | $2.86In the Money | $0.31In the Money | 25In the Money | 8,555In the Money | SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 902Near the Money | 14,556Near the Money | |
SNAPIn the Money | $2.33In the Money | $2.40In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 9In the Money | SNAPNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.03Near the Money | 284Near the Money | 183Near the Money | |
SNAPIn the Money | $1.84In the Money | $1.91In the Money | $1.94In the Money | $0.33In the Money | 139In the Money | 10,362In the Money | SNAPNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 168Near the Money | 14,830Near the Money | |
SNAPIn the Money | $1.38In the Money | $1.42In the Money | $1.43In the Money | $0.26In the Money | 114In the Money | 433In the Money | SNAPNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.06Near the Money | 72Near the Money | 1,770Near the Money | |
SNAPIn the Money | $0.93In the Money | $0.98In the Money | $0.98In the Money | $0.18In the Money | 249In the Money | 15,325In the Money | SNAPNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.10Near the Money | 1,395Near the Money | 12,519Near the Money | |
SNAPUnderlying issue's last price | $0.57Underlying issue's last price | $0.61Underlying issue's last price | $0.60Underlying issue's last price | $0.12Underlying issue's last price | 607Underlying issue's last price | 7,749Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | SNAPUnderlying issue's last price | $0.23Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $-0.13Underlying issue's last price | 521Underlying issue's last price | 2,060Underlying issue's last price |
SNAPNear the Money | $0.32Near the Money | $0.34Near the Money | $0.33Near the Money | $0.05Near the Money | 3,661Near the Money | 15,555Near the Money | SNAPIn the Money | $0.46In the Money | $0.49In the Money | $0.48In the Money | $-0.20In the Money | 488In the Money | 7,474In the Money | |
SNAPNear the Money | $0.16Near the Money | $0.18Near the Money | $0.18Near the Money | $0.03Near the Money | 717Near the Money | 1,265Near the Money | SNAPIn the Money | $0.80In the Money | $0.84In the Money | $0.83In the Money | $-0.25In the Money | 56In the Money | 424In the Money | |
SNAPNear the Money | $0.08Near the Money | $0.11Near the Money | $0.09Near the Money | $0.01Near the Money | 1,232Near the Money | 23,045Near the Money | SNAPIn the Money | $1.19In the Money | $1.26In the Money | $1.18In the Money | $-0.31In the Money | 9In the Money | 2,310In the Money | |
SNAPNear the Money | $0.04Near the Money | $0.07Near the Money | $0.07Near the Money | $0.03Near the Money | 219Near the Money | 532Near the Money | SNAPIn the Money | $1.56In the Money | $1.74In the Money | $1.64In the Money | $-0.53In the Money | 8In the Money | 40In the Money | |
SNAPNear the Money | $0.03Near the Money | $0.04Near the Money | $0.05Near the Money | $0.02Near the Money | 300Near the Money | 8,220Near the Money | SNAPIn the Money | $2.16In the Money | $2.21In the Money | $2.16In the Money | $-0.44In the Money | 5In the Money | 996In the Money | |
SNAPNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 2Near the Money | 9Near the Money | SNAPIn the Money | $2.64In the Money | $2.73In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 56Out of the Money | 13,727Out of the Money | SNAPIn the Money | $3.15In the Money | $3.20In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | 803In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 67Out of the Money | SNAPIn the Money | $3.65In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 54Out of the Money | 46,628Out of the Money | SNAPIn the Money | $4.15In the Money | $4.20In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | 3,086In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $3.95In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 719Out of the Money | SNAPIn the Money | $5.10In the Money | $5.20In the Money | $6.09In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $5.60In the Money | $5.75In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,665Out of the Money | SNAPIn the Money | $6.10In the Money | $6.60In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 752Out of the Money | SNAPIn the Money | $5.80In the Money | $7.25In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 51Out of the Money | 1,247Out of the Money | SNAPIn the Money | $8.10In the Money | $8.25In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,150Out of the Money | SNAPIn the Money | $9.10In the Money | $9.25In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | SNAPIn the Money | $10.10In the Money | $10.25In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | SNAPIn the Money | $11.10In the Money | $11.25In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 19Out of the Money | 784Out of the Money | SNAPIn the Money | $12.10In the Money | $12.25In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | SNAPIn the Money | $13.10In the Money | $13.25In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,226Out of the Money | SNAPIn the Money | $13.25In the Money | $14.25In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $1.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | SNAPIn the Money | $15.10In the Money | $15.25In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.99Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | SNAPIn the Money | $15.25In the Money | $16.25In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | SNAPIn the Money | $19.10In the Money | $19.25In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 3In the Money |