Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $14.25In the Money | $15.10In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 63In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SNAPIn the Money | $13.30In the Money | $14.30In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 126In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
SNAPIn the Money | $12.30In the Money | $12.90In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 62In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,401Out of the Money | |
SNAPIn the Money | $10.30In the Money | $12.30In the Money | $11.27In the Money | $-0.56In the Money | 60In the Money | 133In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,402Out of the Money | |
SNAPIn the Money | $10.30In the Money | $10.45In the Money | $10.25In the Money | $-0.65In the Money | 31In the Money | 261In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,703Out of the Money | |
SNAPIn the Money | $8.00In the Money | $9.45In the Money | $9.50In the Money | $-0.37In the Money | 1In the Money | 96In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,603Out of the Money | |
SNAPIn the Money | $8.30In the Money | $9.05In the Money | $8.29In the Money | $-0.56In the Money | 61In the Money | 53In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,952Out of the Money | |
SNAPIn the Money | $7.30In the Money | $8.40In the Money | $7.27In the Money | $-0.60In the Money | 65In the Money | 965In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,105Out of the Money | |
SNAPIn the Money | $6.30In the Money | $6.45In the Money | $6.23In the Money | $-0.67In the Money | 34In the Money | 393In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,245Out of the Money | |
SNAPIn the Money | $5.80In the Money | $6.90In the Money | $5.77In the Money | $-0.33In the Money | 60In the Money | 9In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.35In the Money | $6.10In the Money | $5.24In the Money | $-0.46In the Money | 41In the Money | 5,154In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 10,862Out of the Money | |
SNAPIn the Money | $4.80In the Money | $5.45In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $4.30In the Money | $4.45In the Money | $4.41In the Money | $-0.42In the Money | 3In the Money | 3,324In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,484Out of the Money | |
SNAPIn the Money | $3.80In the Money | $3.95In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
SNAPIn the Money | $3.35In the Money | $3.45In the Money | $3.40In the Money | $-0.39In the Money | 36In the Money | 10,283In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,340Out of the Money | |
SNAPIn the Money | $2.85In the Money | $2.96In the Money | $2.97In the Money | $-0.23In the Money | 2In the Money | 42In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,615Near the Money | |
SNAPIn the Money | $2.33In the Money | $2.62In the Money | $2.27In the Money | $-0.58In the Money | 53In the Money | 8,488In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 15,217Near the Money | |
SNAPIn the Money | $1.87In the Money | $2.47In the Money | $1.73In the Money | $-0.52In the Money | 13In the Money | 11In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | 1Near the Money | 1,208Near the Money | |
SNAPIn the Money | $1.36In the Money | $1.62In the Money | $1.31In the Money | $-0.47In the Money | 77In the Money | 10,179In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 41Near the Money | 14,145Near the Money | |
SNAPIn the Money | $0.87In the Money | $0.94In the Money | $0.80In the Money | $-0.58In the Money | 45In the Money | 527In the Money | SNAPNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 113Near the Money | 2,452Near the Money | |
SNAPUnderlying issue's last price | $0.42Underlying issue's last price | $0.61Underlying issue's last price | $0.36Underlying issue's last price | $-0.48Underlying issue's last price | 938Underlying issue's last price | 14,912Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.03Underlying issue's last price | $0.04Underlying issue's last price | $0.04Underlying issue's last price | $0.02Underlying issue's last price | 473Underlying issue's last price | 11,434Underlying issue's last price |
SNAPNear the Money | $0.10Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.30Near the Money | 1,537Near the Money | 8,126Near the Money | SNAPIn the Money | $0.21In the Money | $0.24In the Money | $0.31In the Money | $0.21In the Money | 788In the Money | 3,126In the Money | |
SNAPNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.12Near the Money | 6,250Near the Money | 16,412Near the Money | SNAPIn the Money | $0.60In the Money | $0.65In the Money | $0.70In the Money | $0.36In the Money | 539In the Money | 7,176In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.03Near the Money | 287Near the Money | 3,107Near the Money | SNAPIn the Money | $0.99In the Money | $1.17In the Money | $1.25In the Money | $0.38In the Money | 19In the Money | 360In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 747Near the Money | 23,229Near the Money | SNAPIn the Money | $1.51In the Money | $1.65In the Money | $1.68In the Money | $0.47In the Money | 56In the Money | 2,338In the Money | |
SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | 2Near the Money | 875Near the Money | SNAPIn the Money | $2.00In the Money | $2.17In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 115Near the Money | 8,305Near the Money | SNAPIn the Money | $2.47In the Money | $2.65In the Money | $2.72In the Money | $-0.01In the Money | 3In the Money | 997In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 30Out of the Money | 81Out of the Money | SNAPIn the Money | $3.05In the Money | $3.15In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 13,399Out of the Money | SNAPIn the Money | $3.55In the Money | $3.65In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | 587In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | SNAPIn the Money | $4.05In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 74Out of the Money | 46,686Out of the Money | SNAPIn the Money | $4.55In the Money | $4.65In the Money | $4.61In the Money | $-0.20In the Money | 3In the Money | 3,061In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | SNAPIn the Money | $5.05In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 717Out of the Money | SNAPIn the Money | $4.85In the Money | $5.70In the Money | $6.09In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $6.05In the Money | $6.20In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,476Out of the Money | SNAPIn the Money | $6.05In the Money | $6.70In the Money | $6.50In the Money | $-0.45In the Money | 22In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 754Out of the Money | SNAPIn the Money | $6.35In the Money | $7.70In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,247Out of the Money | SNAPIn the Money | $8.55In the Money | $8.70In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 3,170Out of the Money | SNAPIn the Money | $9.00In the Money | $9.70In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | SNAPIn the Money | $9.80In the Money | $10.70In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | SNAPIn the Money | $10.85In the Money | $11.70In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 803Out of the Money | SNAPIn the Money | $11.95In the Money | $12.70In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | SNAPIn the Money | $12.65In the Money | $13.70In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,226Out of the Money | SNAPIn the Money | $13.60In the Money | $14.75In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | SNAPIn the Money | $14.85In the Money | $15.70In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | SNAPIn the Money | $16.55In the Money | $16.70In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | SNAPIn the Money | $18.75In the Money | $19.65In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |