Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $14.90In the Money | $16.50In the Money | $9.82In the Money | $0.00In the Money | ---In the Money | 63In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SNAPIn the Money | $14.00In the Money | $14.10In the Money | $12.16In the Money | $0.00In the Money | ---In the Money | 126In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
SNAPIn the Money | $13.00In the Money | $13.40In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 62In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,401Out of the Money | |
SNAPIn the Money | $12.00In the Money | $12.15In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 128In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,402Out of the Money | |
SNAPIn the Money | $9.65In the Money | $12.30In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 261In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,703Out of the Money | |
SNAPIn the Money | $10.05In the Money | $10.15In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 93In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,603Out of the Money | |
SNAPIn the Money | $9.05In the Money | $9.15In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 50In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,952Out of the Money | |
SNAPIn the Money | $8.05In the Money | $8.15In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 982In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,209Out of the Money | |
SNAPIn the Money | $7.05In the Money | $7.15In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 402In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,261Out of the Money | |
SNAPIn the Money | $6.05In the Money | $6.15In the Money | $6.12In the Money | $0.12In the Money | 12In the Money | 5,149In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,678Out of the Money | |
SNAPIn the Money | $5.05In the Money | $5.20In the Money | $5.14In the Money | $0.24In the Money | 9In the Money | 3,416In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 9,467Out of the Money | |
SNAPIn the Money | $4.10In the Money | $4.20In the Money | $4.10In the Money | $0.00In the Money | 32In the Money | 10,724In the Money | SNAPOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 196Out of the Money | 7,915Out of the Money | |
SNAPIn the Money | $3.10In the Money | $3.25In the Money | $3.22In the Money | $0.05In the Money | 1In the Money | 8,901In the Money | SNAPOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 68Out of the Money | 13,284Out of the Money | |
SNAPIn the Money | $2.23In the Money | $2.47In the Money | $2.27In the Money | $0.01In the Money | 4In the Money | 10,286In the Money | SNAPNear the Money | $0.13Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.02Near the Money | 53Near the Money | 13,813Near the Money | |
SNAPIn the Money | $1.43In the Money | $1.49In the Money | $1.44In the Money | $-0.04In the Money | 389In the Money | 17,047In the Money | SNAPNear the Money | $0.34Near the Money | $0.36Near the Money | $0.35Near the Money | $0.00Near the Money | 184Near the Money | 11,703Near the Money | |
SNAPUnderlying issue's last price | $0.87Underlying issue's last price | $0.88Underlying issue's last price | $0.87Underlying issue's last price | $-0.01Underlying issue's last price | 426Underlying issue's last price | 12,669Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.74Underlying issue's last price | $0.76Underlying issue's last price | $0.71Underlying issue's last price | $-0.06Underlying issue's last price | 61Underlying issue's last price | 7,374Underlying issue's last price |
SNAPNear the Money | $0.50Near the Money | $0.51Near the Money | $0.50Near the Money | $-0.01Near the Money | 8,140Near the Money | 23,078Near the Money | SNAPIn the Money | $1.36In the Money | $1.39In the Money | $1.34In the Money | $-0.01In the Money | 123In the Money | 2,682In the Money | |
SNAPNear the Money | $0.27Near the Money | $0.29Near the Money | $0.28Near the Money | $0.00Near the Money | 402Near the Money | 8,838Near the Money | SNAPIn the Money | $2.11In the Money | $2.19In the Money | $2.20In the Money | $0.02In the Money | 6In the Money | 1,079In the Money | |
SNAPNear the Money | $0.15Near the Money | $0.17Near the Money | $0.16Near the Money | $0.00Near the Money | 44Near the Money | 13,336Near the Money | SNAPIn the Money | $3.00In the Money | $3.10In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 842In the Money | |
SNAPOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 252Out of the Money | 47,148Out of the Money | SNAPIn the Money | $3.95In the Money | $4.05In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 3,089In the Money | |
SNAPOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 711Out of the Money | SNAPIn the Money | $4.90In the Money | $5.05In the Money | $5.20In the Money | $-1.05In the Money | 2In the Money | 1In the Money | |
SNAPOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,745Out of the Money | SNAPIn the Money | $5.90In the Money | $7.50In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 670Out of the Money | SNAPIn the Money | $6.90In the Money | $7.00In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,248Out of the Money | SNAPIn the Money | $7.90In the Money | $9.55In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,150Out of the Money | SNAPIn the Money | $8.90In the Money | $9.00In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | SNAPIn the Money | $9.90In the Money | $10.80In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | SNAPIn the Money | $10.90In the Money | $11.00In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 784Out of the Money | SNAPIn the Money | $11.90In the Money | $12.00In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | SNAPIn the Money | $12.90In the Money | $13.00In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,202Out of the Money | SNAPIn the Money | $13.90In the Money | $14.00In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | SNAPIn the Money | $14.90In the Money | $15.00In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | SNAPIn the Money | $15.90In the Money | $16.00In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | SNAPIn the Money | $18.90In the Money | $19.00In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 1In the Money |