Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $15.50In the Money | $17.30In the Money | $9.82In the Money | $0.00In the Money | ---In the Money | 63In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SNAPIn the Money | $14.05In the Money | $14.95In the Money | $12.16In the Money | $0.00In the Money | ---In the Money | 126In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
SNAPIn the Money | $13.10In the Money | $13.95In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 62In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,401Out of the Money | |
SNAPIn the Money | $12.70In the Money | $12.95In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 128In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,402Out of the Money | |
SNAPIn the Money | $10.60In the Money | $11.85In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 261In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,703Out of the Money | |
SNAPIn the Money | $10.70In the Money | $10.95In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 93In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,603Out of the Money | |
SNAPIn the Money | $8.80In the Money | $10.25In the Money | $9.26In the Money | $0.00In the Money | ---In the Money | 50In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,516Out of the Money | |
SNAPIn the Money | $7.80In the Money | $8.90In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 983In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,179Out of the Money | |
SNAPIn the Money | $7.60In the Money | $7.90In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 409In the Money | SNAPOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 13Out of the Money | 6,291Out of the Money | |
SNAPIn the Money | $6.75In the Money | $6.85In the Money | $6.80In the Money | $-0.43In the Money | 25In the Money | 5,126In the Money | SNAPOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,671Out of the Money | |
SNAPIn the Money | $5.80In the Money | $5.95In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 3,436In the Money | SNAPOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 9Out of the Money | 9,528Out of the Money | |
SNAPIn the Money | $4.70In the Money | $4.95In the Money | $5.05In the Money | $-0.17In the Money | 2In the Money | 10,740In the Money | SNAPOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 7,893Out of the Money | |
SNAPIn the Money | $3.85In the Money | $4.00In the Money | $3.20In the Money | $-0.90In the Money | 2In the Money | 8,956In the Money | SNAPOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 235Out of the Money | 12,717Out of the Money | |
SNAPIn the Money | $2.95In the Money | $3.05In the Money | $3.05In the Money | $-0.17In the Money | 2In the Money | 7,997In the Money | SNAPNear the Money | $0.15Near the Money | $0.17Near the Money | $0.16Near the Money | $0.01Near the Money | 113Near the Money | 12,617Near the Money | |
SNAPIn the Money | $2.15In the Money | $2.22In the Money | $2.20In the Money | $-0.32In the Money | 34In the Money | 17,057In the Money | SNAPNear the Money | $0.34Near the Money | $0.35Near the Money | $0.34Near the Money | $0.06Near the Money | 175Near the Money | 7,334Near the Money | |
SNAPUnderlying issue's last price | $1.47Underlying issue's last price | $1.50Underlying issue's last price | $1.52Underlying issue's last price | $-0.18Underlying issue's last price | 5Underlying issue's last price | 9,937Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.65Underlying issue's last price | $0.67Underlying issue's last price | $0.65Underlying issue's last price | $0.11Underlying issue's last price | 111Underlying issue's last price | 6,129Underlying issue's last price |
SNAPNear the Money | $0.96Near the Money | $0.98Near the Money | $1.02Near the Money | $-0.18Near the Money | 235Near the Money | 20,081Near the Money | SNAPIn the Money | $1.12In the Money | $1.15In the Money | $1.09In the Money | $0.16In the Money | 247In the Money | 2,197In the Money | |
SNAPNear the Money | $0.59Near the Money | $0.62Near the Money | $0.68Near the Money | $-0.09Near the Money | 11Near the Money | 6,453Near the Money | SNAPIn the Money | $1.75In the Money | $1.79In the Money | $1.91In the Money | $0.33In the Money | 4In the Money | 1,071In the Money | |
SNAPNear the Money | $0.35Near the Money | $0.37Near the Money | $0.39Near the Money | $-0.04Near the Money | 11Near the Money | 2,033Near the Money | SNAPIn the Money | $2.49In the Money | $2.57In the Money | $2.45In the Money | $0.15In the Money | 100In the Money | 910In the Money | |
SNAPOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.08Out of the Money | 23Out of the Money | 17,036Out of the Money | SNAPIn the Money | $3.35In the Money | $3.45In the Money | $3.35In the Money | $0.10In the Money | 1In the Money | 3,106In the Money | |
SNAPOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 4Out of the Money | 676Out of the Money | SNAPIn the Money | $4.30In the Money | $4.65In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,734Out of the Money | SNAPIn the Money | $5.25In the Money | $5.35In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SNAPOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 52Out of the Money | 713Out of the Money | SNAPIn the Money | $6.20In the Money | $6.35In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 10Out of the Money | 1,229Out of the Money | SNAPIn the Money | $6.60In the Money | $7.50In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,100Out of the Money | SNAPIn the Money | $8.15In the Money | $8.45In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | SNAPIn the Money | $9.15In the Money | $10.05In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | SNAPIn the Money | $10.10In the Money | $10.90In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 784Out of the Money | SNAPIn the Money | $11.15In the Money | $12.15In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | SNAPIn the Money | $12.15In the Money | $13.25In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 4,281Out of the Money | SNAPIn the Money | $13.15In the Money | $13.35In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | SNAPIn the Money | $14.20In the Money | $14.90In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | SNAPIn the Money | $15.15In the Money | $15.50In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 172Out of the Money | SNAPIn the Money | $17.60In the Money | $19.75In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 1In the Money |