Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $13.65In the Money | $16.30In the Money | $9.82In the Money | $0.00In the Money | ---In the Money | 63In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SNAPIn the Money | $12.60In the Money | $14.95In the Money | $12.16In the Money | $0.00In the Money | ---In the Money | 126In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
SNAPIn the Money | $11.30In the Money | $13.40In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 62In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,401Out of the Money | |
SNAPIn the Money | $11.60In the Money | $11.70In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 128In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,402Out of the Money | |
SNAPIn the Money | $10.60In the Money | $11.75In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 261In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,703Out of the Money | |
SNAPIn the Money | $9.60In the Money | $10.65In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 93In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,603Out of the Money | |
SNAPIn the Money | $8.15In the Money | $10.30In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 50In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,952Out of the Money | |
SNAPIn the Money | $7.60In the Money | $9.30In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 982In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 150Out of the Money | 16,209Out of the Money | |
SNAPIn the Money | $6.60In the Money | $8.20In the Money | $7.42In the Money | $0.00In the Money | ---In the Money | 402In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 6,261Out of the Money | |
SNAPIn the Money | $5.65In the Money | $6.55In the Money | $5.68In the Money | $-0.82In the Money | 1In the Money | 5,153In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 11,067Out of the Money | |
SNAPIn the Money | $4.20In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $4.65In the Money | $4.75In the Money | $4.75In the Money | $-0.74In the Money | 3In the Money | 3,406In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 12Out of the Money | 9,468Out of the Money | |
SNAPIn the Money | $4.15In the Money | $5.20In the Money | $4.23In the Money | $4.23In the Money | 1In the Money | ---In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 15Out of the Money | ---Out of the Money | |
SNAPIn the Money | $3.65In the Money | $3.80In the Money | $3.75In the Money | $-0.80In the Money | 13In the Money | 10,723In the Money | SNAPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 230Out of the Money | 7,997Out of the Money | |
SNAPIn the Money | $2.24In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 8Out of the Money | 8Out of the Money | |
SNAPIn the Money | $2.73In the Money | $3.15In the Money | $2.70In the Money | $-0.85In the Money | 33In the Money | 8,817In the Money | SNAPNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $0.02Near the Money | 14Near the Money | 15,315Near the Money | |
SNAPIn the Money | $2.25In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPNear the Money | $0.09Near the Money | $0.12Near the Money | $0.09Near the Money | $0.03Near the Money | 2Near the Money | 10Near the Money | |
SNAPIn the Money | $1.76In the Money | $1.98In the Money | $1.85In the Money | $-0.80In the Money | 247In the Money | 10,270In the Money | SNAPNear the Money | $0.15Near the Money | $0.17Near the Money | $0.17Near the Money | $0.07Near the Money | 802Near the Money | 13,768Near the Money | |
SNAPIn the Money | $1.44In the Money | $1.50In the Money | $1.50In the Money | $-0.61In the Money | 41In the Money | 3In the Money | SNAPNear the Money | $0.25Near the Money | $0.28Near the Money | $0.24Near the Money | $0.08Near the Money | 121Near the Money | 136Near the Money | |
SNAPIn the Money | $1.11In the Money | $1.14In the Money | $1.12In the Money | $-0.63In the Money | 270In the Money | 17,118In the Money | SNAPNear the Money | $0.41Near the Money | $0.43Near the Money | $0.41Near the Money | $0.17Near the Money | 308Near the Money | 12,398Near the Money | |
SNAPUnderlying issue's last price | $0.82Underlying issue's last price | $0.84Underlying issue's last price | $0.81Underlying issue's last price | $-0.56Underlying issue's last price | 363Underlying issue's last price | 331Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | SNAPUnderlying issue's last price | $0.61Underlying issue's last price | $0.64Underlying issue's last price | $0.66Underlying issue's last price | $0.31Underlying issue's last price | 721Underlying issue's last price | 827Underlying issue's last price |
SNAPNear the Money | $0.59Near the Money | $0.61Near the Money | $0.60Near the Money | $-0.48Near the Money | 2,709Near the Money | 11,971Near the Money | SNAPIn the Money | $0.88In the Money | $0.91In the Money | $0.90In the Money | $0.33In the Money | 1,796In the Money | 7,655In the Money | |
SNAPNear the Money | $0.41Near the Money | $0.44Near the Money | $0.40Near the Money | $-0.41Near the Money | 237Near the Money | 707Near the Money | SNAPIn the Money | $1.21In the Money | $1.23In the Money | $1.26In the Money | $0.48In the Money | 241In the Money | 312In the Money | |
SNAPNear the Money | $0.29Near the Money | $0.31Near the Money | $0.31Near the Money | $-0.33Near the Money | 1,204Near the Money | 23,190Near the Money | SNAPIn the Money | $1.58In the Money | $1.62In the Money | $1.65In the Money | $0.54In the Money | 198In the Money | 2,526In the Money | |
SNAPNear the Money | $0.20Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.27Near the Money | 45Near the Money | 454Near the Money | SNAPIn the Money | $1.80In the Money | $2.23In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
SNAPNear the Money | $0.14Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.20Near the Money | 1,489Near the Money | 8,119Near the Money | SNAPIn the Money | $2.39In the Money | $2.65In the Money | $2.41In the Money | $0.42In the Money | 18In the Money | 1,079In the Money | |
SNAPNear the Money | $0.10Near the Money | $0.12Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | SNAPIn the Money | $2.60In the Money | $2.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 250Out of the Money | 13,107Out of the Money | SNAPIn the Money | $3.35In the Money | $3.45In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 842In the Money | |
SNAPOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 4Out of the Money | 15Out of the Money | SNAPIn the Money | $2.79In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 301Out of the Money | 47,407Out of the Money | SNAPIn the Money | $2.89In the Money | $5.25In the Money | $4.40In the Money | $0.50In the Money | 1In the Money | 3,089In the Money | |
SNAPOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $3.45In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 711Out of the Money | SNAPIn the Money | $4.15In the Money | $5.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 200Out of the Money | ---Out of the Money | SNAPIn the Money | $4.45In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 14,745Out of the Money | SNAPIn the Money | $5.20In the Money | $7.40In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 20Out of the Money | 670Out of the Money | SNAPIn the Money | $6.75In the Money | $8.00In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,248Out of the Money | SNAPIn the Money | $7.10In the Money | $9.80In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,150Out of the Money | SNAPIn the Money | $8.50In the Money | $10.15In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | SNAPIn the Money | $9.50In the Money | $11.25In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | SNAPIn the Money | $10.55In the Money | $12.15In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 784Out of the Money | SNAPIn the Money | $11.65In the Money | $13.05In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | SNAPIn the Money | $11.90In the Money | $14.30In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,207Out of the Money | SNAPIn the Money | $13.50In the Money | $14.50In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | SNAPIn the Money | $14.65In the Money | $15.90In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | SNAPIn the Money | $15.10In the Money | $16.50In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | SNAPIn the Money | $18.55In the Money | $20.10In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 1In the Money |