Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $14.20In the Money | $16.40In the Money | $9.82In the Money | $0.00In the Money | ---In the Money | 63In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SNAPIn the Money | $12.85In the Money | $15.65In the Money | $12.16In the Money | $0.00In the Money | ---In the Money | 126In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
SNAPIn the Money | $12.70In the Money | $14.75In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 62In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,401Out of the Money | |
SNAPIn the Money | $12.05In the Money | $12.30In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 128In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,402Out of the Money | |
SNAPIn the Money | $11.20In the Money | $11.30In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 261In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,703Out of the Money | |
SNAPIn the Money | $8.90In the Money | $11.30In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 93In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,603Out of the Money | |
SNAPIn the Money | $9.15In the Money | $9.75In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 50In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,952Out of the Money | |
SNAPIn the Money | $8.20In the Money | $8.60In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 982In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,209Out of the Money | |
SNAPIn the Money | $5.75In the Money | $8.70In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 402In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,261Out of the Money | |
SNAPIn the Money | $6.25In the Money | $6.35In the Money | $5.95In the Money | $0.41In the Money | 15In the Money | 5,132In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 10,680Out of the Money | |
SNAPIn the Money | $5.25In the Money | $5.35In the Money | $4.90In the Money | $0.30In the Money | 9In the Money | 3,420In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 14Out of the Money | 9,461Out of the Money | |
SNAPIn the Money | $2.81In the Money | $5.00In the Money | $3.85In the Money | $0.05In the Money | 2In the Money | 10,721In the Money | SNAPOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 17Out of the Money | 7,918Out of the Money | |
SNAPIn the Money | $3.30In the Money | $3.40In the Money | $3.35In the Money | $0.55In the Money | 158In the Money | 8,981In the Money | SNAPOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 198Out of the Money | 12,750Out of the Money | |
SNAPIn the Money | $2.02In the Money | $2.65In the Money | $2.46In the Money | $0.52In the Money | 55In the Money | 10,333In the Money | SNAPNear the Money | $0.14Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.13Near the Money | 280Near the Money | 13,928Near the Money | |
SNAPIn the Money | $1.62In the Money | $1.65In the Money | $1.65In the Money | $0.39In the Money | 2,110In the Money | 17,917In the Money | SNAPNear the Money | $0.32Near the Money | $0.34Near the Money | $0.34Near the Money | $-0.20Near the Money | 2,793Near the Money | 10,293Near the Money | |
SNAPUnderlying issue's last price | $0.99Underlying issue's last price | $1.02Underlying issue's last price | $1.01Underlying issue's last price | $0.28Underlying issue's last price | 7,893Underlying issue's last price | 17,713Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.68Underlying issue's last price | $0.70Underlying issue's last price | $0.68Underlying issue's last price | $-0.36Underlying issue's last price | 572Underlying issue's last price | 7,008Underlying issue's last price |
SNAPNear the Money | $0.56Near the Money | $0.58Near the Money | $0.58Near the Money | $0.16Near the Money | 4,457Near the Money | 21,334Near the Money | SNAPIn the Money | $1.24In the Money | $1.26In the Money | $1.26In the Money | $-0.44In the Money | 527In the Money | 2,621In the Money | |
SNAPNear the Money | $0.30Near the Money | $0.32Near the Money | $0.31Near the Money | $0.08Near the Money | 345Near the Money | 7,255Near the Money | SNAPIn the Money | $1.98In the Money | $2.04In the Money | $1.90In the Money | $-0.74In the Money | 22In the Money | 1,079In the Money | |
SNAPNear the Money | $0.16Near the Money | $0.18Near the Money | $0.17Near the Money | $0.03Near the Money | 68Near the Money | 13,451Near the Money | SNAPIn the Money | $2.66In the Money | $2.92In the Money | $2.86In the Money | $-0.74In the Money | 2In the Money | 851In the Money | |
SNAPOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 6,193Out of the Money | 25,442Out of the Money | SNAPIn the Money | $3.75In the Money | $4.65In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 3,089In the Money | |
SNAPOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 31Out of the Money | 711Out of the Money | SNAPIn the Money | $3.30In the Money | $5.65In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 26Out of the Money | 14,764Out of the Money | SNAPIn the Money | $5.70In the Money | $6.75In the Money | $6.25In the Money | $-4.85In the Money | 5In the Money | 5In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 2Out of the Money | 672Out of the Money | SNAPIn the Money | $6.40In the Money | $7.55In the Money | $7.25In the Money | $0.25In the Money | 44In the Money | 7In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,248Out of the Money | SNAPIn the Money | $6.90In the Money | $8.50In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,150Out of the Money | SNAPIn the Money | $7.25In the Money | $9.50In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | SNAPIn the Money | $8.25In the Money | $10.65In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | SNAPIn the Money | $10.70In the Money | $11.60In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 784Out of the Money | SNAPIn the Money | $10.95In the Money | $11.95In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | SNAPIn the Money | $11.25In the Money | $12.85In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 4,182Out of the Money | SNAPIn the Money | $13.70In the Money | $13.85In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | SNAPIn the Money | $13.25In the Money | $15.65In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | SNAPIn the Money | $15.70In the Money | $16.05In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | SNAPIn the Money | $17.55In the Money | $19.50In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 1In the Money |