Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $13.65In the Money | $16.40In the Money | $9.82In the Money | $0.00In the Money | ---In the Money | 63In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SNAPIn the Money | $13.90In the Money | $14.10In the Money | $12.16In the Money | $0.00In the Money | ---In the Money | 126In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
SNAPIn the Money | $13.00In the Money | $13.10In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 62In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,401Out of the Money | |
SNAPIn the Money | $12.00In the Money | $12.10In the Money | $11.90In the Money | $-0.35In the Money | 12In the Money | 128In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,402Out of the Money | |
SNAPIn the Money | $9.65In the Money | $11.10In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 261In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,703Out of the Money | |
SNAPIn the Money | $9.30In the Money | $10.10In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 93In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,603Out of the Money | |
SNAPIn the Money | $7.80In the Money | $9.15In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 50In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,952Out of the Money | |
SNAPIn the Money | $6.80In the Money | $9.75In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 982In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,209Out of the Money | |
SNAPIn the Money | $5.55In the Money | $8.75In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 402In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,261Out of the Money | |
SNAPIn the Money | $6.05In the Money | $6.15In the Money | $6.00In the Money | $0.05In the Money | 6In the Money | 5,143In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,678Out of the Money | |
SNAPIn the Money | $5.05In the Money | $5.15In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 3,416In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,467Out of the Money | |
SNAPIn the Money | $4.05In the Money | $4.15In the Money | $4.10In the Money | $0.25In the Money | 22In the Money | 10,719In the Money | SNAPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 13Out of the Money | 7,917Out of the Money | |
SNAPIn the Money | $2.85In the Money | $3.20In the Money | $3.17In the Money | $-0.18In the Money | 90In the Money | 8,928In the Money | SNAPOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 470Out of the Money | 12,932Out of the Money | |
SNAPIn the Money | $2.05In the Money | $2.45In the Money | $2.26In the Money | $-0.20In the Money | 35In the Money | 10,283In the Money | SNAPNear the Money | $0.13Near the Money | $0.16Near the Money | $0.15Near the Money | $0.02Near the Money | 319Near the Money | 13,832Near the Money | |
SNAPIn the Money | $1.46In the Money | $1.50In the Money | $1.48In the Money | $-0.17In the Money | 400In the Money | 17,170In the Money | SNAPNear the Money | $0.36Near the Money | $0.38Near the Money | $0.35Near the Money | $0.01Near the Money | 371Near the Money | 11,853Near the Money | |
SNAPUnderlying issue's last price | $0.87Underlying issue's last price | $0.91Underlying issue's last price | $0.88Underlying issue's last price | $-0.13Underlying issue's last price | 2,186Underlying issue's last price | 12,526Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.76Underlying issue's last price | $0.80Underlying issue's last price | $0.77Underlying issue's last price | $0.09Underlying issue's last price | 318Underlying issue's last price | 7,189Underlying issue's last price |
SNAPNear the Money | $0.50Near the Money | $0.52Near the Money | $0.51Near the Money | $-0.07Near the Money | 847Near the Money | 22,850Near the Money | SNAPIn the Money | $1.39In the Money | $1.42In the Money | $1.35In the Money | $0.09In the Money | 134In the Money | 2,699In the Money | |
SNAPNear the Money | $0.28Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.03Near the Money | 3,064Near the Money | 7,276Near the Money | SNAPIn the Money | $2.15In the Money | $2.21In the Money | $2.18In the Money | $0.28In the Money | 19In the Money | 1,079In the Money | |
SNAPNear the Money | $0.16Near the Money | $0.19Near the Money | $0.16Near the Money | $-0.01Near the Money | 406Near the Money | 13,449Near the Money | SNAPIn the Money | $3.00In the Money | $3.90In the Money | $3.05In the Money | $0.19In the Money | 9In the Money | 851In the Money | |
SNAPOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 16,392Out of the Money | 31,260Out of the Money | SNAPIn the Money | $3.95In the Money | $4.05In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 3,089In the Money | |
SNAPOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 711Out of the Money | SNAPIn the Money | $4.90In the Money | $6.40In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,745Out of the Money | SNAPIn the Money | $5.90In the Money | $7.50In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 670Out of the Money | SNAPIn the Money | $6.90In the Money | $8.50In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,248Out of the Money | SNAPIn the Money | $7.90In the Money | $8.90In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,150Out of the Money | SNAPIn the Money | $8.90In the Money | $9.90In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | SNAPIn the Money | $9.90In the Money | $10.00In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | SNAPIn the Money | $10.90In the Money | $12.00In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 784Out of the Money | SNAPIn the Money | $11.75In the Money | $12.00In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | SNAPIn the Money | $12.65In the Money | $13.00In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,202Out of the Money | SNAPIn the Money | $13.80In the Money | $14.00In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | SNAPIn the Money | $14.90In the Money | $15.00In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | SNAPIn the Money | $15.90In the Money | $16.00In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | SNAPIn the Money | $18.90In the Money | $19.00In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 1In the Money |