Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $13.25In the Money | $15.75In the Money | $9.82In the Money | $0.00In the Money | ---In the Money | 63In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SNAPIn the Money | $11.75In the Money | $13.30In the Money | $12.16In the Money | $0.00In the Money | ---In the Money | 126In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
SNAPIn the Money | $11.20In the Money | $12.30In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 62In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,401Out of the Money | |
SNAPIn the Money | $10.20In the Money | $11.30In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 128In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,402Out of the Money | |
SNAPIn the Money | $9.20In the Money | $10.30In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 261In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,703Out of the Money | |
SNAPIn the Money | $8.25In the Money | $10.20In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 93In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,603Out of the Money | |
SNAPIn the Money | $7.20In the Money | $9.25In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 50In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,952Out of the Money | |
SNAPIn the Money | $6.25In the Money | $8.15In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 982In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,109Out of the Money | |
SNAPIn the Money | $5.60In the Money | $6.35In the Money | $6.36In the Money | $0.01In the Money | 3In the Money | 401In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,261Out of the Money | |
SNAPIn the Money | $4.55In the Money | $5.35In the Money | $5.25In the Money | $0.04In the Money | 3In the Money | 5,139In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,067Out of the Money | |
SNAPIn the Money | $4.55In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $3.25In the Money | $4.35In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 3,411In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 9,489Out of the Money | |
SNAPIn the Money | $2.50In the Money | $3.85In the Money | $4.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 42Out of the Money | 48Out of the Money | |
SNAPIn the Money | $2.86In the Money | $3.35In the Money | $3.25In the Money | $0.00In the Money | 3In the Money | 10,713In the Money | SNAPOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 29Out of the Money | 7,985Out of the Money | |
SNAPIn the Money | $2.60In the Money | $2.99In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.06Near the Money | 2Near the Money | 16Near the Money | |
SNAPIn the Money | $2.11In the Money | $2.39In the Money | $2.44In the Money | $0.06In the Money | 4In the Money | 8,752In the Money | SNAPNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.03Near the Money | 410Near the Money | 15,131Near the Money | |
SNAPIn the Money | $1.79In the Money | $1.92In the Money | $1.86In the Money | $-0.53In the Money | 5In the Money | 3In the Money | SNAPNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.04Near the Money | 156Near the Money | 50Near the Money | |
SNAPIn the Money | $1.44In the Money | $1.69In the Money | $1.46In the Money | $-0.06In the Money | 32In the Money | 10,383In the Money | SNAPNear the Money | $0.18Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.03Near the Money | 109Near the Money | 15,221Near the Money | |
SNAPIn the Money | $1.08In the Money | $1.12In the Money | $1.30In the Money | $0.00In the Money | 5In the Money | 42In the Money | SNAPNear the Money | $0.31Near the Money | $0.34Near the Money | $0.35Near the Money | $-0.03Near the Money | 19Near the Money | 118Near the Money | |
SNAPUnderlying issue's last price | $0.79Underlying issue's last price | $0.81Underlying issue's last price | $0.82Underlying issue's last price | $0.00Underlying issue's last price | 437Underlying issue's last price | 16,493Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.51Underlying issue's last price | $0.53Underlying issue's last price | $0.53Underlying issue's last price | $-0.05Underlying issue's last price | 963Underlying issue's last price | 12,558Underlying issue's last price |
SNAPNear the Money | $0.54Near the Money | $0.57Near the Money | $0.56Near the Money | $-0.01Near the Money | 79Near the Money | 354Near the Money | SNAPIn the Money | $0.76In the Money | $0.79In the Money | $0.81In the Money | $-0.05In the Money | 2,145In the Money | 942In the Money | |
SNAPNear the Money | $0.36Near the Money | $0.38Near the Money | $0.38Near the Money | $-0.03Near the Money | 520Near the Money | 12,782Near the Money | SNAPIn the Money | $1.08In the Money | $1.10In the Money | $1.10In the Money | $-0.07In the Money | 507In the Money | 7,454In the Money | |
SNAPNear the Money | $0.24Near the Money | $0.27Near the Money | $0.24Near the Money | $-0.04Near the Money | 54Near the Money | 785Near the Money | SNAPIn the Money | $1.45In the Money | $1.50In the Money | $1.52In the Money | $-0.06In the Money | 73In the Money | 300In the Money | |
SNAPNear the Money | $0.16Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.03Near the Money | 549Near the Money | 23,253Near the Money | SNAPIn the Money | $1.86In the Money | $2.05In the Money | $1.92In the Money | $-0.03In the Money | 140In the Money | 2,382In the Money | |
SNAPNear the Money | $0.10Near the Money | $0.13Near the Money | $0.10Near the Money | $-0.04Near the Money | 6Near the Money | 493Near the Money | SNAPIn the Money | $2.12In the Money | $2.52In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
SNAPNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.02Near the Money | 121Near the Money | 8,005Near the Money | SNAPIn the Money | $2.78In the Money | $2.96In the Money | $2.86In the Money | $0.02In the Money | 5In the Money | 1,079In the Money | |
SNAPOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SNAPIn the Money | $3.25In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 13,707Out of the Money | SNAPIn the Money | $2.78In the Money | $4.45In the Money | $3.54In the Money | $0.49In the Money | 10In the Money | 842In the Money | |
SNAPOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SNAPIn the Money | $4.20In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 152Out of the Money | 47,322Out of the Money | SNAPIn the Money | $4.70In the Money | $4.85In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 3,088In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $5.20In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 10Out of the Money | 711Out of the Money | SNAPIn the Money | $4.75In the Money | $5.85In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $4.80In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,746Out of the Money | SNAPIn the Money | $5.70In the Money | $7.75In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 691Out of the Money | SNAPIn the Money | $6.25In the Money | $8.60In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,247Out of the Money | SNAPIn the Money | $8.70In the Money | $9.70In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,152Out of the Money | SNAPIn the Money | $9.70In the Money | $10.10In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | SNAPIn the Money | $9.70In the Money | $10.90In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | SNAPIn the Money | $10.70In the Money | $11.85In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 784Out of the Money | SNAPIn the Money | $11.70In the Money | $13.70In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | SNAPIn the Money | $12.80In the Money | $13.95In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,217Out of the Money | SNAPIn the Money | $14.70In the Money | $15.80In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | SNAPIn the Money | $14.70In the Money | $16.50In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | SNAPIn the Money | $15.70In the Money | $16.85In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | SNAPIn the Money | $19.70In the Money | $20.45In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 1In the Money |