Stocks Options

LAST PRICE
16.0500
TODAY'S CHANGE (%)
Trending Up0.0300 (0.1873%)

Bid / Lots
16.0400/ 3
Ask / Lots
16.0700/ 2
Open / Previous Close
16.0100 / 16.0200
Day Range
Low 15.9300
High 16.2550
52 Week Range
Low 8.2800
High 17.9000
Volume
12,200,017
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 63.651

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SNAPIn the Money	$13.80In the Money	$16.35In the Money	$9.82In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$1.00	SNAPOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
SNAPIn the Money	$13.10In the Money	$15.10In the Money	$12.16In the Money	$0.00In the Money	---In the Money	126In the Money	Filter Table By Strike Price of$2.00	SNAPOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money
SNAPIn the Money	$12.25In the Money	$14.60In the Money	$11.55In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$3.00	SNAPOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,401Out of the Money
SNAPIn the Money	$10.65In the Money	$12.15In the Money	$11.90In the Money	$0.00In the Money	---In the Money	128In the Money	Filter Table By Strike Price of$4.00	SNAPOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,402Out of the Money
SNAPIn the Money	$9.60In the Money	$11.15In the Money	$10.95In the Money	$0.00In the Money	---In the Money	261In the Money	Filter Table By Strike Price of$5.00	SNAPOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,703Out of the Money
SNAPIn the Money	$9.05In the Money	$10.15In the Money	$10.20In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$6.00	SNAPOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,603Out of the Money
SNAPIn the Money	$9.05In the Money	$9.15In the Money	$9.45In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$7.00	SNAPOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,952Out of the Money
SNAPIn the Money	$7.95In the Money	$9.25In the Money	$7.55In the Money	$0.00In the Money	---In the Money	982In the Money	Filter Table By Strike Price of$8.00	SNAPOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16,209Out of the Money
SNAPIn the Money	$6.10In the Money	$7.95In the Money	$7.05In the Money	$0.00In the Money	---In the Money	402In the Money	Filter Table By Strike Price of$9.00	SNAPOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,261Out of the Money
SNAPIn the Money	$5.10In the Money	$7.15In the Money	$6.12In the Money	$0.12In the Money	12In the Money	5,149In the Money	Filter Table By Strike Price of$10.00	SNAPOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10,678Out of the Money
SNAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	SNAPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SNAPIn the Money	$4.10In the Money	$5.25In the Money	$5.14In the Money	$0.24In the Money	9In the Money	3,416In the Money	Filter Table By Strike Price of$11.00	SNAPOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	9,467Out of the Money
SNAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	SNAPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SNAPIn the Money	$4.10In the Money	$4.20In the Money	$4.10In the Money	$0.00In the Money	32In the Money	10,724In the Money	Filter Table By Strike Price of$12.00	SNAPOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	197Out of the Money	7,915Out of the Money
SNAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	SNAPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SNAPIn the Money	$3.15In the Money	$3.25In the Money	$3.22In the Money	$0.05In the Money	1In the Money	8,901In the Money	Filter Table By Strike Price of$13.00	SNAPOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	89Out of the Money	13,284Out of the Money
SNAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	SNAPNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
SNAPIn the Money	$2.16In the Money	$2.55In the Money	$2.27In the Money	$0.01In the Money	4In the Money	10,286In the Money	Filter Table By Strike Price of$14.00	SNAPNear the Money	$0.13Near the Money	$0.15Near the Money	$0.14Near the Money	$-0.01Near the Money	54Near the Money	13,813Near the Money
SNAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	SNAPNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
SNAPIn the Money	$1.46In the Money	$1.49In the Money	$1.50In the Money	$0.02In the Money	392In the Money	17,047In the Money	Filter Table By Strike Price of$15.00	SNAPNear the Money	$0.33Near the Money	$0.35Near the Money	$0.35Near the Money	$0.00Near the Money	194Near the Money	11,703Near the Money
SNAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	SNAPNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
SNAPUnderlying issue's last price	$0.86Underlying issue's last price	$0.89Underlying issue's last price	$0.87Underlying issue's last price	$-0.01Underlying issue's last price	567Underlying issue's last price	12,669Underlying issue's last price	Filter Table By Strike Price of$16.00Underlying issue's last price	SNAPUnderlying issue's last price	$0.72Underlying issue's last price	$0.75Underlying issue's last price	$0.71Underlying issue's last price	$-0.06Underlying issue's last price	66Underlying issue's last price	7,374Underlying issue's last price
SNAPNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$16.50	SNAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SNAPNear the Money	$0.48Near the Money	$0.50Near the Money	$0.50Near the Money	$-0.01Near the Money	9,191Near the Money	23,078Near the Money	Filter Table By Strike Price of$17.00	SNAPIn the Money	$1.33In the Money	$1.37In the Money	$1.34In the Money	$-0.01In the Money	123In the Money	2,682In the Money
SNAPNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$17.50	SNAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SNAPNear the Money	$0.27Near the Money	$0.29Near the Money	$0.26Near the Money	$-0.02Near the Money	575Near the Money	8,838Near the Money	Filter Table By Strike Price of$18.00	SNAPIn the Money	$2.10In the Money	$2.16In the Money	$2.20In the Money	$0.02In the Money	6In the Money	1,079In the Money
SNAPNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$18.50	SNAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SNAPNear the Money	$0.15Near the Money	$0.17Near the Money	$0.17Near the Money	$0.01Near the Money	57Near the Money	13,336Near the Money	Filter Table By Strike Price of$19.00	SNAPIn the Money	$2.97In the Money	$3.10In the Money	$3.05In the Money	$0.00In the Money	---In the Money	842In the Money
SNAPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	SNAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SNAPOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.00Out of the Money	254Out of the Money	47,148Out of the Money	Filter Table By Strike Price of$20.00	SNAPIn the Money	$3.90In the Money	$4.05In the Money	$3.90In the Money	$-0.35In the Money	1In the Money	3,089In the Money
SNAPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	SNAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SNAPOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	711Out of the Money	Filter Table By Strike Price of$21.00	SNAPIn the Money	$3.55In the Money	$5.00In the Money	$5.20In the Money	$-1.05In the Money	2In the Money	1In the Money
SNAPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	SNAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SNAPOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	14,745Out of the Money	Filter Table By Strike Price of$22.00	SNAPIn the Money	$5.20In the Money	$6.00In the Money	$6.25In the Money	$0.00In the Money	---In the Money	7In the Money
SNAPOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	670Out of the Money	Filter Table By Strike Price of$23.00	SNAPIn the Money	$5.40In the Money	$7.00In the Money	$7.25In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,248Out of the Money	Filter Table By Strike Price of$24.00	SNAPIn the Money	$6.90In the Money	$8.00In the Money	$7.85In the Money	$0.00In the Money	---In the Money	2In the Money
SNAPOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	6Out of the Money	3,150Out of the Money	Filter Table By Strike Price of$25.00	SNAPIn the Money	$7.90In the Money	$9.00In the Money	$8.80In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money	Filter Table By Strike Price of$26.00	SNAPIn the Money	$9.30In the Money	$10.00In the Money	$14.85In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	545Out of the Money	Filter Table By Strike Price of$27.00	SNAPIn the Money	$10.50In the Money	$11.20In the Money	$10.65In the Money	$0.00In the Money	---In the Money	1In the Money
SNAPOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	784Out of the Money	Filter Table By Strike Price of$28.00	SNAPIn the Money	$11.15In the Money	$12.00In the Money	$11.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money	Filter Table By Strike Price of$29.00	SNAPIn the Money	$11.90In the Money	$13.00In the Money	$12.50In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,202Out of the Money	Filter Table By Strike Price of$30.00	SNAPIn the Money	$12.40In the Money	$14.00In the Money	$13.20In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money	Filter Table By Strike Price of$31.00	SNAPIn the Money	$14.15In the Money	$15.00In the Money	$15.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money	Filter Table By Strike Price of$32.00	SNAPIn the Money	$14.90In the Money	$16.60In the Money	$15.25In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money	Filter Table By Strike Price of$35.00	SNAPIn the Money	$18.80In the Money	$19.00In the Money	$23.60In the Money	$0.00In the Money	---In the Money	1In the Money

Snap Inc
NYSE:SNAPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)