Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $14.90In the Money | $16.50In the Money | $9.82In the Money | $0.00In the Money | ---In the Money | 63In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SNAPIn the Money | $14.20In the Money | $14.25In the Money | $12.16In the Money | $0.00In the Money | ---In the Money | 126In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
SNAPIn the Money | $13.20In the Money | $13.25In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 62In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,401Out of the Money | |
SNAPIn the Money | $11.15In the Money | $12.30In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 128In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,402Out of the Money | |
SNAPIn the Money | $11.20In the Money | $11.30In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 261In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,703Out of the Money | |
SNAPIn the Money | $10.20In the Money | $10.30In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 93In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,603Out of the Money | |
SNAPIn the Money | $9.20In the Money | $9.30In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 50In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,952Out of the Money | |
SNAPIn the Money | $8.20In the Money | $8.30In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 982In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,209Out of the Money | |
SNAPIn the Money | $7.20In the Money | $7.30In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 402In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,261Out of the Money | |
SNAPIn the Money | $6.25In the Money | $6.30In the Money | $6.06In the Money | $0.06In the Money | 1In the Money | 5,149In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,678Out of the Money | |
SNAPIn the Money | $5.25In the Money | $5.35In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 3,416In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,467Out of the Money | |
SNAPIn the Money | $4.25In the Money | $4.35In the Money | $4.10In the Money | $0.00In the Money | 3In the Money | 10,724In the Money | SNAPOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 196Out of the Money | 7,915Out of the Money | |
SNAPIn the Money | $3.30In the Money | $3.40In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | 8,901In the Money | SNAPOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 30Out of the Money | 13,284Out of the Money | |
SNAPIn the Money | $2.40In the Money | $2.44In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 10,286In the Money | SNAPNear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.02Near the Money | 3Near the Money | 13,813Near the Money | |
SNAPIn the Money | $1.59In the Money | $1.63In the Money | $1.58In the Money | $0.10In the Money | 51In the Money | 17,047In the Money | SNAPNear the Money | $0.30Near the Money | $0.32Near the Money | $0.32Near the Money | $-0.03Near the Money | 84Near the Money | 11,703Near the Money | |
SNAPUnderlying issue's last price | $0.96Underlying issue's last price | $0.98Underlying issue's last price | $0.99Underlying issue's last price | $0.11Underlying issue's last price | 131Underlying issue's last price | 12,669Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.66Underlying issue's last price | $0.69Underlying issue's last price | $0.76Underlying issue's last price | $-0.01Underlying issue's last price | 7Underlying issue's last price | 7,374Underlying issue's last price |
SNAPNear the Money | $0.54Near the Money | $0.56Near the Money | $0.55Near the Money | $0.04Near the Money | 47Near the Money | 23,078Near the Money | SNAPIn the Money | $1.24In the Money | $1.27In the Money | $1.30In the Money | $-0.05In the Money | 8In the Money | 2,682In the Money | |
SNAPNear the Money | $0.29Near the Money | $0.31Near the Money | $0.31Near the Money | $0.03Near the Money | 104Near the Money | 8,838Near the Money | SNAPIn the Money | $1.98In the Money | $2.03In the Money | $2.05In the Money | $-0.13In the Money | 1In the Money | 1,079In the Money | |
SNAPNear the Money | $0.16Near the Money | $0.19Near the Money | $0.16Near the Money | $0.00Near the Money | 15Near the Money | 13,336Near the Money | SNAPIn the Money | $2.86In the Money | $2.92In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 842In the Money | |
SNAPOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 86Out of the Money | 47,148Out of the Money | SNAPIn the Money | $3.80In the Money | $3.85In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 3,089In the Money | |
SNAPOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 711Out of the Money | SNAPIn the Money | $4.75In the Money | $4.85In the Money | $5.20In the Money | $-1.05In the Money | 2In the Money | 1In the Money | |
SNAPOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,745Out of the Money | SNAPIn the Money | $5.75In the Money | $5.85In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 670Out of the Money | SNAPIn the Money | $6.75In the Money | $6.85In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,248Out of the Money | SNAPIn the Money | $7.75In the Money | $7.85In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,150Out of the Money | SNAPIn the Money | $8.65In the Money | $8.85In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | SNAPIn the Money | $8.45In the Money | $9.80In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | SNAPIn the Money | $10.75In the Money | $10.80In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 784Out of the Money | SNAPIn the Money | $11.65In the Money | $11.85In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | SNAPIn the Money | $12.15In the Money | $12.80In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,202Out of the Money | SNAPIn the Money | $13.10In the Money | $13.80In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | SNAPIn the Money | $13.90In the Money | $14.85In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | SNAPIn the Money | $15.40In the Money | $15.80In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | SNAPIn the Money | $18.75In the Money | $18.80In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 1In the Money |