Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $14.15In the Money | $16.70In the Money | $9.82In the Money | $0.00In the Money | ---In the Money | 63In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SNAPIn the Money | $13.10In the Money | $14.85In the Money | $12.16In the Money | $0.00In the Money | ---In the Money | 126In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
SNAPIn the Money | $13.35In the Money | $15.10In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 62In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,401Out of the Money | |
SNAPIn the Money | $12.35In the Money | $13.25In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 128In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,402Out of the Money | |
SNAPIn the Money | $11.35In the Money | $11.55In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 261In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,703Out of the Money | |
SNAPIn the Money | $10.35In the Money | $11.20In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 93In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,603Out of the Money | |
SNAPIn the Money | $9.35In the Money | $10.55In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 50In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,952Out of the Money | |
SNAPIn the Money | $8.40In the Money | $9.30In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 982In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 16,209Out of the Money | |
SNAPIn the Money | $7.40In the Money | $7.80In the Money | $7.42In the Money | $0.37In the Money | 4In the Money | 402In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,261Out of the Money | |
SNAPIn the Money | $6.40In the Money | $6.80In the Money | $6.50In the Money | $0.38In the Money | 19In the Money | 5,154In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 545Out of the Money | 10,678Out of the Money | |
SNAPIn the Money | $4.55In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.40In the Money | $6.40In the Money | $5.49In the Money | $0.35In the Money | 3In the Money | 3,408In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 9,467Out of the Money | |
SNAPIn the Money | $4.90In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $3.45In the Money | $4.65In the Money | $4.55In the Money | $0.45In the Money | 5In the Money | 10,725In the Money | SNAPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 32Out of the Money | 8,026Out of the Money | |
SNAPIn the Money | $3.90In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.18Out of the Money | 8Out of the Money | ---Out of the Money | |
SNAPIn the Money | $3.45In the Money | $4.35In the Money | $3.55In the Money | $0.33In the Money | 85In the Money | 8,902In the Money | SNAPOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 3,295Out of the Money | 13,325Out of the Money | |
SNAPIn the Money | $2.94In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $0.06Near the Money | 10Near the Money | ---Near the Money | |
SNAPIn the Money | $2.49In the Money | $2.83In the Money | $2.65In the Money | $0.38In the Money | 19In the Money | 10,284In the Money | SNAPNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.04Near the Money | 267Near the Money | 13,788Near the Money | |
SNAPIn the Money | $1.25In the Money | $2.27In the Money | $2.11In the Money | $2.11In the Money | 3In the Money | ---In the Money | SNAPNear the Money | $0.14Near the Money | $0.17Near the Money | $0.16Near the Money | $0.16Near the Money | 137Near the Money | ---Near the Money | |
SNAPIn the Money | $1.72In the Money | $1.87In the Money | $1.75In the Money | $0.25In the Money | 635In the Money | 17,177In the Money | SNAPNear the Money | $0.23Near the Money | $0.26Near the Money | $0.24Near the Money | $-0.11Near the Money | 1,118Near the Money | 11,741Near the Money | |
SNAPIn the Money | $1.37In the Money | $1.41In the Money | $1.37In the Money | $1.37In the Money | 332In the Money | ---In the Money | SNAPNear the Money | $0.37Near the Money | $0.39Near the Money | $0.35Near the Money | $0.35Near the Money | 905Near the Money | ---Near the Money | |
SNAPUnderlying issue's last price | $1.07Underlying issue's last price | $1.10Underlying issue's last price | $1.08Underlying issue's last price | $0.21Underlying issue's last price | 3,796Underlying issue's last price | 12,734Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.56Underlying issue's last price | $0.58Underlying issue's last price | $0.57Underlying issue's last price | $-0.14Underlying issue's last price | 1,050Underlying issue's last price | 7,362Underlying issue's last price |
SNAPNear the Money | $0.82Near the Money | $0.84Near the Money | $0.81Near the Money | $0.81Near the Money | 1,060Near the Money | ---Near the Money | SNAPIn the Money | $0.80In the Money | $0.82In the Money | $0.78In the Money | $0.78In the Money | 337In the Money | ---In the Money | |
SNAPNear the Money | $0.61Near the Money | $0.64Near the Money | $0.64Near the Money | $0.14Near the Money | 4,114Near the Money | 23,372Near the Money | SNAPIn the Money | $1.10In the Money | $1.12In the Money | $1.11In the Money | $-0.23In the Money | 649In the Money | 2,677In the Money | |
SNAPNear the Money | $0.45Near the Money | $0.49Near the Money | $0.48Near the Money | $0.48Near the Money | 483Near the Money | ---Near the Money | SNAPIn the Money | $1.44In the Money | $1.48In the Money | $1.34In the Money | $1.34In the Money | 39In the Money | ---In the Money | |
SNAPNear the Money | $0.33Near the Money | $0.37Near the Money | $0.35Near the Money | $0.09Near the Money | 3,239Near the Money | 8,941Near the Money | SNAPIn the Money | $1.82In the Money | $1.86In the Money | $1.99In the Money | $-0.21In the Money | 6In the Money | 1,079In the Money | |
SNAPNear the Money | $0.24Near the Money | $0.28Near the Money | $0.24Near the Money | $0.24Near the Money | 6Near the Money | ---Near the Money | SNAPIn the Money | $2.24In the Money | $2.28In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPNear the Money | $0.19Near the Money | $0.22Near the Money | $0.20Near the Money | $0.03Near the Money | 409Near the Money | 13,346Near the Money | SNAPIn the Money | $2.68In the Money | $2.76In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 842In the Money | |
SNAPOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.18Out of the Money | 15Out of the Money | ---Out of the Money | SNAPIn the Money | $2.71In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 76Out of the Money | 47,376Out of the Money | SNAPIn the Money | $2.96In the Money | $4.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 3,089In the Money | |
SNAPOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $3.10In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 13Out of the Money | 711Out of the Money | SNAPIn the Money | $4.50In the Money | $4.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $5.00In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,745Out of the Money | SNAPIn the Money | $4.55In the Money | $6.65In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SNAPOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 670Out of the Money | SNAPIn the Money | $5.90In the Money | $7.30In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,248Out of the Money | SNAPIn the Money | $6.75In the Money | $8.45In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,150Out of the Money | SNAPIn the Money | $8.50In the Money | $8.65In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | SNAPIn the Money | $8.85In the Money | $10.45In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | SNAPIn the Money | $9.50In the Money | $11.65In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 784Out of the Money | SNAPIn the Money | $10.65In the Money | $12.65In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | SNAPIn the Money | $11.60In the Money | $12.65In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 4,202Out of the Money | SNAPIn the Money | $12.60In the Money | $14.55In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | SNAPIn the Money | $13.90In the Money | $15.55In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | SNAPIn the Money | $14.70In the Money | $16.55In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | SNAPIn the Money | $18.50In the Money | $18.65In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 1In the Money |