Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $13.95In the Money | $16.85In the Money | $9.82In the Money | $0.00In the Money | ---In the Money | 63In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SNAPIn the Money | $14.20In the Money | $15.25In the Money | $12.16In the Money | $0.00In the Money | ---In the Money | 126In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
SNAPIn the Money | $13.20In the Money | $14.10In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 62In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,401Out of the Money | |
SNAPIn the Money | $11.60In the Money | $12.75In the Money | $12.25In the Money | $1.25In the Money | 4In the Money | 124In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,402Out of the Money | |
SNAPIn the Money | $9.95In the Money | $11.35In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 261In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,708Out of the Money | |
SNAPIn the Money | $9.30In the Money | $10.35In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 82In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,603Out of the Money | |
SNAPIn the Money | $8.45In the Money | $9.45In the Money | $9.26In the Money | $1.56In the Money | 10In the Money | 60In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,522Out of the Money | |
SNAPIn the Money | $8.25In the Money | $9.20In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 985In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,367Out of the Money | |
SNAPIn the Money | $6.50In the Money | $8.10In the Money | $7.45In the Money | $0.38In the Money | 7In the Money | 414In the Money | SNAPOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 33Out of the Money | 6,318Out of the Money | |
SNAPIn the Money | $5.55In the Money | $6.40In the Money | $6.35In the Money | $0.10In the Money | 8In the Money | 5,133In the Money | SNAPOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 58Out of the Money | 10,697Out of the Money | |
SNAPIn the Money | $5.30In the Money | $5.60In the Money | $5.32In the Money | $0.02In the Money | 7In the Money | 3,514In the Money | SNAPOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 57Out of the Money | 9,596Out of the Money | |
SNAPIn the Money | $3.60In the Money | $4.95In the Money | $4.46In the Money | $0.01In the Money | 82In the Money | 10,752In the Money | SNAPOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 76Out of the Money | 7,782Out of the Money | |
SNAPIn the Money | $3.40In the Money | $3.55In the Money | $3.50In the Money | $0.05In the Money | 22In the Money | 9,071In the Money | SNAPOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 645Out of the Money | 12,399Out of the Money | |
SNAPIn the Money | $2.53In the Money | $2.64In the Money | $2.62In the Money | $0.05In the Money | 118In the Money | 8,417In the Money | SNAPNear the Money | $0.25Near the Money | $0.27Near the Money | $0.26Near the Money | $-0.04Near the Money | 3,907Near the Money | 12,416Near the Money | |
SNAPIn the Money | $1.82In the Money | $1.87In the Money | $1.84In the Money | $-0.10In the Money | 215In the Money | 17,385In the Money | SNAPNear the Money | $0.49Near the Money | $0.50Near the Money | $0.48Near the Money | $-0.07Near the Money | 924Near the Money | 6,370Near the Money | |
SNAPUnderlying issue's last price | $1.23Underlying issue's last price | $1.25Underlying issue's last price | $1.25Underlying issue's last price | $-0.09Underlying issue's last price | 1,082Underlying issue's last price | 10,369Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.89Underlying issue's last price | $0.90Underlying issue's last price | $0.89Underlying issue's last price | $-0.06Underlying issue's last price | 726Underlying issue's last price | 4,786Underlying issue's last price |
SNAPNear the Money | $0.80Near the Money | $0.81Near the Money | $0.81Near the Money | $-0.02Near the Money | 874Near the Money | 20,887Near the Money | SNAPIn the Money | $1.42In the Money | $1.46In the Money | $1.41In the Money | $-0.09In the Money | 38In the Money | 1,836In the Money | |
SNAPNear the Money | $0.49Near the Money | $0.51Near the Money | $0.51Near the Money | $-0.06Near the Money | 375Near the Money | 5,890Near the Money | SNAPIn the Money | $2.13In the Money | $2.17In the Money | $2.20In the Money | $-0.05In the Money | 10In the Money | 678In the Money | |
SNAPNear the Money | $0.30Near the Money | $0.31Near the Money | $0.31Near the Money | $-0.06Near the Money | 260Near the Money | 1,850Near the Money | SNAPIn the Money | $2.73In the Money | $3.20In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | 858In the Money | |
SNAPOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.05Out of the Money | 341Out of the Money | 17,632Out of the Money | SNAPIn the Money | $3.80In the Money | $3.90In the Money | $4.06In the Money | $0.00In the Money | ---In the Money | 3,069In the Money | |
SNAPOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 688Out of the Money | SNAPIn the Money | $3.75In the Money | $5.85In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 14Out of the Money | 14,624Out of the Money | SNAPIn the Money | $5.70In the Money | $5.85In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SNAPOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 21Out of the Money | 704Out of the Money | SNAPIn the Money | $5.95In the Money | $7.55In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SNAPOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 50Out of the Money | 1,253Out of the Money | SNAPIn the Money | $6.90In the Money | $8.60In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,100Out of the Money | SNAPIn the Money | $7.80In the Money | $9.70In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | SNAPIn the Money | $9.40In the Money | $10.80In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | SNAPIn the Money | $9.95In the Money | $11.55In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 784Out of the Money | SNAPIn the Money | $10.70In the Money | $12.80In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | SNAPIn the Money | $12.50In the Money | $13.55In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,282Out of the Money | SNAPIn the Money | $13.50In the Money | $14.70In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | SNAPIn the Money | $13.70In the Money | $15.80In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | SNAPIn the Money | $14.90In the Money | $16.80In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | SNAPIn the Money | $17.70In the Money | $19.80In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 1In the Money |