Stocks Options

LAST PRICE
15.8000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
15.8600/ 1
Ask / Lots
15.9000/ 2
Open / Previous Close
0.0000 / 15.8000
Day Range
---
52 Week Range
Low 8.2800
High 17.9000
Volume
13,367
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 63.492

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SNAPIn the Money	---In the Money	---In the Money	$10.25In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$5.00	SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNAPIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$8.00	SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNAPIn the Money	---In the Money	---In the Money	$6.38In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$9.00	SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
SNAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNAPIn the Money	---In the Money	---In the Money	$5.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$10.00	SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SNAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNAPIn the Money	---In the Money	---In the Money	$4.45In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$11.00	SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
SNAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
SNAPIn the Money	---In the Money	---In the Money	$3.67In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$12.00	SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
SNAPIn the Money	---In the Money	---In the Money	$2.69In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$12.50	SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
SNAPIn the Money	---In the Money	---In the Money	$2.90In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$13.00	SNAPNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	171Near the Money
SNAPIn the Money	---In the Money	---In the Money	$2.53In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$13.50	SNAPNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	297Near the Money
SNAPIn the Money	---In the Money	---In the Money	$1.58In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$14.00	SNAPNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	285Near the Money
SNAPIn the Money	---In the Money	---In the Money	$1.42In the Money	$0.00In the Money	---In the Money	244In the Money	Filter Table By Strike Price of$14.50	SNAPNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	293Near the Money
SNAPIn the Money	---In the Money	---In the Money	$1.00In the Money	$0.00In the Money	---In the Money	317In the Money	Filter Table By Strike Price of$15.00	SNAPNear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	967Near the Money
SNAPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.68Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	744Underlying issue's last price	Filter Table By Strike Price of$15.50Underlying issue's last price	SNAPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.27Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	842Underlying issue's last price
SNAPNear the Money	---Near the Money	---Near the Money	$0.36Near the Money	$0.00Near the Money	---Near the Money	2,647Near the Money	Filter Table By Strike Price of$16.00	SNAPIn the Money	---In the Money	---In the Money	$0.52In the Money	$0.00In the Money	---In the Money	296In the Money
SNAPNear the Money	---Near the Money	---Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	619Near the Money	Filter Table By Strike Price of$16.50	SNAPIn the Money	---In the Money	---In the Money	$0.80In the Money	$0.00In the Money	---In the Money	60In the Money
SNAPNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	1,121Near the Money	Filter Table By Strike Price of$17.00	SNAPIn the Money	---In the Money	---In the Money	$1.28In the Money	$0.00In the Money	---In the Money	12In the Money
SNAPNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	180Near the Money	Filter Table By Strike Price of$17.50	SNAPIn the Money	---In the Money	---In the Money	$1.66In the Money	$0.00In the Money	---In the Money	4In the Money
SNAPNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	500Near the Money	Filter Table By Strike Price of$18.00	SNAPIn the Money	---In the Money	---In the Money	$2.49In the Money	$0.00In the Money	---In the Money	1In the Money
SNAPNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	82Near the Money	Filter Table By Strike Price of$18.50	SNAPIn the Money	---In the Money	---In the Money	$2.85In the Money	$0.00In the Money	---In the Money	5In the Money
SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$19.00	SNAPIn the Money	---In the Money	---In the Money	$3.02In the Money	$0.00In the Money	---In the Money	1In the Money
SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$19.50	SNAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money	Filter Table By Strike Price of$20.00	SNAPIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	4In the Money
SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$20.50	SNAPIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	2In the Money
SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$21.00	SNAPIn the Money	---In the Money	---In the Money	$5.65In the Money	$0.00In the Money	---In the Money	1In the Money
SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$21.50	SNAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$22.00	SNAPIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	8In the Money
SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$23.00	SNAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	SNAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	SNAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	SNAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Snap Inc
NYSE:SNAPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)