Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $10.15In the Money | $11.45In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $9.45In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $7.95In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $7.45In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $6.25In the Money | $7.60In the Money | $6.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SNAPIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.50In the Money | $6.60In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SNAPIn the Money | $5.00In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $4.50In the Money | $5.60In the Money | $4.45In the Money | $0.00In the Money | 3In the Money | 50In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
SNAPIn the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
SNAPIn the Money | $3.50In the Money | $4.45In the Money | $3.86In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 1Out of the Money | 22Out of the Money | |
SNAPIn the Money | $2.99In the Money | $3.20In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 8In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
SNAPIn the Money | $2.50In the Money | $2.86In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | SNAPNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 181Near the Money | |
SNAPIn the Money | $2.04In the Money | $2.28In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 3In the Money | SNAPNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 172Near the Money | 131Near the Money | |
SNAPIn the Money | $1.61In the Money | $1.84In the Money | $1.52In the Money | $-0.14In the Money | 12In the Money | 66In the Money | SNAPNear the Money | $0.03Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | 1Near the Money | 277Near the Money | |
SNAPIn the Money | $1.07In the Money | $1.30In the Money | $1.07In the Money | $-0.26In the Money | 14In the Money | 72In the Money | SNAPNear the Money | $0.10Near the Money | $0.13Near the Money | $0.14Near the Money | $0.02Near the Money | 3Near the Money | 268Near the Money | |
SNAPIn the Money | $0.65In the Money | $0.94In the Money | $0.81In the Money | $-0.12In the Money | 92In the Money | 469In the Money | SNAPNear the Money | $0.22Near the Money | $0.24Near the Money | $0.26Near the Money | $0.04Near the Money | 70Near the Money | 844Near the Money | |
SNAPUnderlying issue's last price | $0.54Underlying issue's last price | $0.57Underlying issue's last price | $0.55Underlying issue's last price | $-0.08Underlying issue's last price | 216Underlying issue's last price | 362Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | SNAPUnderlying issue's last price | $0.42Underlying issue's last price | $0.44Underlying issue's last price | $0.43Underlying issue's last price | $0.02Underlying issue's last price | 216Underlying issue's last price | 440Underlying issue's last price |
SNAPNear the Money | $0.32Near the Money | $0.35Near the Money | $0.28Near the Money | $-0.09Near the Money | 330Near the Money | 1,054Near the Money | SNAPIn the Money | $0.70In the Money | $0.78In the Money | $0.81In the Money | $0.12In the Money | 1In the Money | 73In the Money | |
SNAPNear the Money | $0.18Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.07Near the Money | 259Near the Money | 344Near the Money | SNAPIn the Money | $1.01In the Money | $1.27In the Money | $1.11In the Money | $0.02In the Money | 2In the Money | 13In the Money | |
SNAPNear the Money | $0.09Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.03Near the Money | 63Near the Money | 843Near the Money | SNAPIn the Money | $1.11In the Money | $1.51In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SNAPNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.01Near the Money | 3Near the Money | 137Near the Money | SNAPIn the Money | $1.41In the Money | $1.99In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SNAPNear the Money | $0.03Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 488Near the Money | SNAPIn the Money | $2.06In the Money | $2.47In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | SNAPIn the Money | $2.73In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | SNAPIn the Money | $2.93In the Money | $3.50In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SNAPIn the Money | $3.85In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | SNAPIn the Money | $4.35In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | SNAPIn the Money | $3.90In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | SNAPIn the Money | $4.60In the Money | $5.50In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SNAPIn the Money | $5.10In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $5.35In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $6.40In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $7.85In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $8.05In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $13.50In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |