Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $10.80In the Money | $11.75In the Money | $11.70In the Money | $0.65In the Money | 60In the Money | 80In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $10.60In the Money | $10.80In the Money | $10.70In the Money | $0.10In the Money | 90In the Money | 5In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $9.60In the Money | $9.80In the Money | $9.68In the Money | $0.78In the Money | 90In the Money | 30In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $8.55In the Money | $8.85In the Money | $9.10In the Money | $1.12In the Money | 60In the Money | 31In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $7.60In the Money | $7.80In the Money | $7.68In the Money | $0.66In the Money | 90In the Money | 46In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SNAPIn the Money | $7.15In the Money | $7.30In the Money | $7.20In the Money | $0.48In the Money | 91In the Money | 30In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $6.65In the Money | $6.80In the Money | $6.50In the Money | $0.45In the Money | 60In the Money | 47In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SNAPIn the Money | $6.15In the Money | $6.30In the Money | $6.30In the Money | $0.72In the Money | 90In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.65In the Money | $5.75In the Money | $5.83In the Money | $0.73In the Money | 93In the Money | 101In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
SNAPIn the Money | $5.15In the Money | $5.25In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 60In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
SNAPIn the Money | $4.65In the Money | $4.75In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 194In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SNAPIn the Money | $4.15In the Money | $4.25In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 185In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
SNAPIn the Money | $3.65In the Money | $3.75In the Money | $3.57In the Money | $1.03In the Money | 5In the Money | 23In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
SNAPIn the Money | $3.15In the Money | $3.25In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 34In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 295Out of the Money | |
SNAPIn the Money | $2.69In the Money | $2.74In the Money | $2.67In the Money | $0.08In the Money | 4In the Money | 94In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 670Near the Money | |
SNAPIn the Money | $2.19In the Money | $2.25In the Money | $2.26In the Money | $0.13In the Money | 3In the Money | 225In the Money | SNAPNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 51Near the Money | 749Near the Money | |
SNAPIn the Money | $1.68In the Money | $1.77In the Money | $1.56In the Money | $-0.21In the Money | 12In the Money | 539In the Money | SNAPNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 16Near the Money | 1,448Near the Money | |
SNAPIn the Money | $1.22In the Money | $1.25In the Money | $1.22In the Money | $-0.03In the Money | 79In the Money | 1,570In the Money | SNAPNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 64Near the Money | 3,112Near the Money | |
SNAPIn the Money | $0.76In the Money | $0.79In the Money | $0.84In the Money | $0.08In the Money | 484In the Money | 3,254In the Money | SNAPNear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.02Near the Money | 1,212Near the Money | 2,021Near the Money | |
SNAPUnderlying issue's last price | $0.38Underlying issue's last price | $0.41Underlying issue's last price | $0.39Underlying issue's last price | $-0.07Underlying issue's last price | 1,393Underlying issue's last price | 2,758Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | SNAPUnderlying issue's last price | $0.18Underlying issue's last price | $0.20Underlying issue's last price | $0.18Underlying issue's last price | $-0.02Underlying issue's last price | 766Underlying issue's last price | 797Underlying issue's last price |
SNAPNear the Money | $0.16Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.05Near the Money | 3,989Near the Money | 3,198Near the Money | SNAPIn the Money | $0.44In the Money | $0.47In the Money | $0.46In the Money | $0.00In the Money | 98In the Money | 112In the Money | |
SNAPNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.03Near the Money | 435Near the Money | 904Near the Money | SNAPIn the Money | $0.84In the Money | $0.88In the Money | $1.05In the Money | $0.09In the Money | 9In the Money | 68In the Money | |
SNAPNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 328Near the Money | 868Near the Money | SNAPIn the Money | $1.31In the Money | $1.35In the Money | $1.40In the Money | $-0.94In the Money | 18In the Money | 2In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 3Near the Money | 284Near the Money | SNAPIn the Money | $1.78In the Money | $1.84In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.02Near the Money | 6Near the Money | 306Near the Money | SNAPIn the Money | $2.27In the Money | $2.34In the Money | $2.44In the Money | $-0.58In the Money | 1In the Money | ---In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | SNAPIn the Money | $2.78In the Money | $2.87In the Money | $3.10In the Money | $3.10In the Money | 1In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 79Out of the Money | 364Out of the Money | SNAPIn the Money | $3.25In the Money | $3.35In the Money | $3.37In the Money | $-0.93In the Money | 20In the Money | 4In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | SNAPIn the Money | $3.75In the Money | $3.85In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | SNAPIn the Money | $4.25In the Money | $4.35In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | SNAPIn the Money | $4.75In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SNAPIn the Money | $5.25In the Money | $5.35In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SNAPIn the Money | $6.25In the Money | $6.35In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $7.25In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $8.25In the Money | $8.35In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNAPIn the Money | $13.25In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |