Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $10.75In the Money | $10.95In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $9.50In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $7.95In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $7.00In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.95In the Money | $7.00In the Money | $6.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SNAPIn the Money | $5.50In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.75In the Money | $5.95In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SNAPIn the Money | $4.50In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $3.80In the Money | $5.90In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 53In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 33Out of the Money | 119Out of the Money | |
SNAPIn the Money | $4.30In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
SNAPIn the Money | $3.80In the Money | $4.90In the Money | $3.67In the Money | $-0.19In the Money | 1In the Money | 2In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SNAPIn the Money | $3.30In the Money | $4.40In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 8In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
SNAPIn the Money | $2.81In the Money | $2.92In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | SNAPNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | 181Near the Money | |
SNAPIn the Money | $2.31In the Money | $2.60In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 3In the Money | SNAPNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 100Near the Money | 302Near the Money | |
SNAPIn the Money | $1.82In the Money | $1.96In the Money | $2.00In the Money | $0.48In the Money | 14In the Money | 67In the Money | SNAPNear the Money | $0.02Near the Money | $0.05Near the Money | $0.07Near the Money | $0.01Near the Money | 12Near the Money | 276Near the Money | |
SNAPIn the Money | $1.40In the Money | $1.51In the Money | $1.63In the Money | $0.56In the Money | 161In the Money | 81In the Money | SNAPNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.07Near the Money | 62Near the Money | 268Near the Money | |
SNAPIn the Money | $0.98In the Money | $1.03In the Money | $1.00In the Money | $0.19In the Money | 704In the Money | 471In the Money | SNAPNear the Money | $0.14Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.12Near the Money | 228Near the Money | 882Near the Money | |
SNAPUnderlying issue's last price | $0.64Underlying issue's last price | $0.67Underlying issue's last price | $0.65Underlying issue's last price | $0.10Underlying issue's last price | 715Underlying issue's last price | 526Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | SNAPUnderlying issue's last price | $0.28Underlying issue's last price | $0.31Underlying issue's last price | $0.29Underlying issue's last price | $-0.14Underlying issue's last price | 475Underlying issue's last price | 509Underlying issue's last price |
SNAPNear the Money | $0.39Near the Money | $0.41Near the Money | $0.40Near the Money | $0.12Near the Money | 1,303Near the Money | 1,056Near the Money | SNAPIn the Money | $0.52In the Money | $0.55In the Money | $0.54In the Money | $-0.27In the Money | 188In the Money | 73In the Money | |
SNAPNear the Money | $0.22Near the Money | $0.24Near the Money | $0.25Near the Money | $0.07Near the Money | 275Near the Money | 413Near the Money | SNAPIn the Money | $0.86In the Money | $0.88In the Money | $0.79In the Money | $-0.32In the Money | 52In the Money | 11In the Money | |
SNAPNear the Money | $0.12Near the Money | $0.14Near the Money | $0.15Near the Money | $0.05Near the Money | 693Near the Money | 868Near the Money | SNAPIn the Money | $1.05In the Money | $1.48In the Money | $1.22In the Money | $-0.72In the Money | 2In the Money | 12In the Money | |
SNAPNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $0.01Near the Money | 67Near the Money | 137Near the Money | SNAPIn the Money | $1.50In the Money | $1.93In the Money | $1.66In the Money | $-0.04In the Money | 1In the Money | 4In the Money | |
SNAPNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 26Near the Money | 488Near the Money | SNAPIn the Money | $1.96In the Money | $2.42In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPNear the Money | $0.03Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.02Near the Money | 4Near the Money | 78Near the Money | SNAPIn the Money | $2.57In the Money | $2.79In the Money | $2.85In the Money | $2.85In the Money | 5In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | SNAPIn the Money | $2.83In the Money | $3.25In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SNAPIn the Money | $3.60In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | SNAPIn the Money | $3.75In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | SNAPIn the Money | $4.60In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | SNAPIn the Money | $4.40In the Money | $5.95In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 3Out of the Money | SNAPIn the Money | $5.60In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $6.10In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 21Out of the Money | ---Out of the Money | SNAPIn the Money | $7.10In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $8.05In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $9.10In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $14.05In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |