Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $9.60In the Money | $11.25In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $9.00In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $7.50In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $7.20In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $6.45In the Money | $7.75In the Money | $6.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SNAPIn the Money | $4.95In the Money | $6.75In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SNAPIn the Money | $3.75In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $3.75In the Money | $5.75In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 50In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
SNAPIn the Money | $2.77In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
SNAPIn the Money | $2.23In the Money | $3.70In the Money | $3.86In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SNAPIn the Money | $2.64In the Money | $3.20In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 8In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 89Out of the Money | |
SNAPIn the Money | $2.43In the Money | $2.98In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | SNAPNear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 181Near the Money | |
SNAPIn the Money | $1.94In the Money | $2.25In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 3In the Money | SNAPNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.02Near the Money | 100Near the Money | 63Near the Money | |
SNAPIn the Money | $1.51In the Money | $1.77In the Money | $1.66In the Money | $-0.30In the Money | 4In the Money | 64In the Money | SNAPNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $0.01Near the Money | 1Near the Money | 277Near the Money | |
SNAPIn the Money | $1.21In the Money | $1.30In the Money | $1.33In the Money | $-0.18In the Money | 4In the Money | 72In the Money | SNAPNear the Money | $0.10Near the Money | $0.13Near the Money | $0.12Near the Money | $0.02Near the Money | 7Near the Money | 265Near the Money | |
SNAPIn the Money | $0.77In the Money | $0.91In the Money | $0.93In the Money | $-0.10In the Money | 59In the Money | 468In the Money | SNAPNear the Money | $0.21Near the Money | $0.24Near the Money | $0.22Near the Money | $0.02Near the Money | 15Near the Money | 834Near the Money | |
SNAPUnderlying issue's last price | $0.55Underlying issue's last price | $0.61Underlying issue's last price | $0.63Underlying issue's last price | $-0.12Underlying issue's last price | 13Underlying issue's last price | 357Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | SNAPUnderlying issue's last price | $0.41Underlying issue's last price | $0.44Underlying issue's last price | $0.41Underlying issue's last price | $0.03Underlying issue's last price | 120Underlying issue's last price | 372Underlying issue's last price |
SNAPNear the Money | $0.28Near the Money | $0.37Near the Money | $0.37Near the Money | $-0.13Near the Money | 133Near the Money | 1,029Near the Money | SNAPIn the Money | $0.69In the Money | $0.74In the Money | $0.69In the Money | $0.11In the Money | 83In the Money | 57In the Money | |
SNAPNear the Money | $0.13Near the Money | $0.23Near the Money | $0.25Near the Money | $-0.01Near the Money | 63Near the Money | 310Near the Money | SNAPIn the Money | $1.00In the Money | $1.26In the Money | $1.09In the Money | $0.20In the Money | 3In the Money | 13In the Money | |
SNAPNear the Money | $0.11Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.06Near the Money | 2Near the Money | 841Near the Money | SNAPIn the Money | $1.34In the Money | $1.76In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SNAPNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.04Near the Money | 25Near the Money | 128Near the Money | SNAPIn the Money | $1.89In the Money | $1.98In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SNAPNear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.02Near the Money | 235Near the Money | 355Near the Money | SNAPIn the Money | $2.35In the Money | $2.67In the Money | $2.49In the Money | $0.44In the Money | 2In the Money | 3In the Money | |
SNAPNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 6Near the Money | 72Near the Money | SNAPIn the Money | $1.91In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | SNAPIn the Money | $2.86In the Money | $5.35In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SNAPIn the Money | $3.80In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 3Out of the Money | 175Out of the Money | SNAPIn the Money | $4.30In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | SNAPIn the Money | $4.80In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | SNAPIn the Money | $5.35In the Money | $6.45In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SNAPIn the Money | $5.75In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $6.25In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $7.25In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $8.25In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $8.30In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $13.40In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |