Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $10.95In the Money | $11.10In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $9.95In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $8.95In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $8.00In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $7.00In the Money | $7.10In the Money | $6.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SNAPIn the Money | $6.50In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $6.00In the Money | $6.10In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SNAPIn the Money | $5.45In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $4.75In the Money | $5.10In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 53In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
SNAPIn the Money | $4.50In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
SNAPIn the Money | $4.00In the Money | $4.10In the Money | $3.67In the Money | $0.00In the Money | ---In the Money | 3In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SNAPIn the Money | $3.50In the Money | $3.60In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 8In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
SNAPIn the Money | $2.99In the Money | $3.10In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 171Out of the Money | |
SNAPIn the Money | $2.53In the Money | $2.63In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 3In the Money | SNAPNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 297Near the Money | |
SNAPIn the Money | $2.06In the Money | $2.12In the Money | $1.58In the Money | $-0.42In the Money | 1In the Money | 73In the Money | SNAPNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 1Near the Money | 285Near the Money | |
SNAPIn the Money | $1.56In the Money | $1.70In the Money | $1.59In the Money | $-0.04In the Money | 3In the Money | 239In the Money | SNAPNear the Money | $0.05Near the Money | $0.08Near the Money | $0.10Near the Money | $0.03Near the Money | 16Near the Money | 292Near the Money | |
SNAPIn the Money | $1.15In the Money | $1.19In the Money | $1.10In the Money | $0.10In the Money | 634In the Money | 664In the Money | SNAPNear the Money | $0.11Near the Money | $0.13Near the Money | $0.19Near the Money | $0.05Near the Money | 2Near the Money | 953Near the Money | |
SNAPIn the Money | $0.78In the Money | $0.80In the Money | $0.72In the Money | $0.07In the Money | 149In the Money | 783In the Money | SNAPNear the Money | $0.23Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.05Near the Money | 387Near the Money | 785Near the Money | |
SNAPUnderlying issue's last price | $0.48Underlying issue's last price | $0.50Underlying issue's last price | $0.48Underlying issue's last price | $0.08Underlying issue's last price | 842Underlying issue's last price | 1,578Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.43Underlying issue's last price | $0.45Underlying issue's last price | $0.44Underlying issue's last price | $-0.10Underlying issue's last price | 273Underlying issue's last price | 111Underlying issue's last price |
SNAPNear the Money | $0.28Near the Money | $0.30Near the Money | $0.29Near the Money | $0.04Near the Money | 159Near the Money | 507Near the Money | SNAPIn the Money | $0.72In the Money | $0.75In the Money | $0.80In the Money | $0.01In the Money | 56In the Money | 56In the Money | |
SNAPNear the Money | $0.15Near the Money | $0.17Near the Money | $0.15Near the Money | $0.00Near the Money | 115Near the Money | 1,082Near the Money | SNAPIn the Money | $1.09In the Money | $1.13In the Money | $1.11In the Money | $-0.11In the Money | 4In the Money | 12In the Money | |
SNAPNear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | 44Near the Money | 158Near the Money | SNAPIn the Money | $1.18In the Money | $1.57In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SNAPNear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | 6Near the Money | 500Near the Money | SNAPIn the Money | $1.97In the Money | $2.07In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPNear the Money | $0.02Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 79Near the Money | SNAPIn the Money | $2.43In the Money | $2.65In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 93Near the Money | SNAPIn the Money | $2.93In the Money | $3.05In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SNAPIn the Money | $3.40In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | SNAPIn the Money | $3.90In the Money | $4.05In the Money | $4.30In the Money | $4.30In the Money | 5In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | SNAPIn the Money | $4.40In the Money | $4.55In the Money | $4.80In the Money | $4.80In the Money | 2In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | SNAPIn the Money | $4.90In the Money | $5.00In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SNAPIn the Money | $5.40In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | ---Out of the Money | SNAPIn the Money | $5.90In the Money | $6.05In the Money | $6.30In the Money | $6.30In the Money | 23In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SNAPIn the Money | $6.90In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $7.90In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $8.90In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $13.90In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |